| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 171.6 | 172.3 | 169.2 | 170.5 | 215.9666 | -1.1 (-0.64%) | 13,055,760 |
| 6 Jul 2017 | GBX | 173.25 | 173.4 | 171.05 | 171.6 | 217.3599 | -1.85 (-1.07%) | 17,972,237 |
| 5 Jul 2017 | GBX | 168 | 174.95 | 167.3 | 173.45 | 219.7032 | +6.35 (+3.80%) | 30,331,728 |
| 4 Jul 2017 | GBX | 167.95 | 169 | 166 | 167.1 | 211.6599 | -0.25 (-0.15%) | 13,280,231 |
| 3 Jul 2017 | GBX | 168.8 | 170.45 | 166.95 | 167.35 | 211.9766 | -1.45 (-0.86%) | 15,421,906 |
| 30 Jun 2017 | GBX | 172.35 | 172.35 | 168.5 | 168.8 | 213.8132 | -3.2 (-1.86%) | 20,728,762 |
| 29 Jun 2017 | GBX | 171.95 | 173.15 | 171.15 | 172 | 217.8666 | +0.25 (+0.15%) | 20,075,995 |
| 28 Jun 2017 | GBX | 169 | 172.3 | 169 | 171.75 | 217.5499 | +2.75 (+1.63%) | 19,595,268 |
| 27 Jun 2017 | GBX | 166.5 | 170.05 | 166.5 | 169 | 214.0666 | +2.2 (+1.32%) | 16,795,109 |
| 26 Jun 2017 | GBX | 167 | 167.9 | 165.35 | 166.8 | 211.2799 | +0.25 (+0.15%) | 12,612,628 |
| 23 Jun 2017 | GBX | 166.75 | 167 | 165.5 | 166.55 | 210.9632 | +0.05 (+0.03%) | 16,140,145 |
| 22 Jun 2017 | GBX | 167.6 | 167.9 | 165.45 | 166.5 | 210.8999 | -1.4 (-0.83%) | 13,699,259 |
| 21 Jun 2017 | GBX | 167.65 | 170.9 | 166.9 | 167.9 | 212.6732 | -0.2 (-0.12%) | 15,313,409 |
| 20 Jun 2017 | GBX | 173.3 | 173.3 | 167.4 | 168.1 | 212.9266 | -2.95 (-1.72%) | 23,149,880 |
| 19 Jun 2017 | GBX | 173.9 | 174.2 | 170.65 | 171.05 | 216.6632 | -0.05 (-0.03%) | 27,139,872 |
| 16 Jun 2017 | GBX | 186.0001 | 188.0001 | 167.75 | 171.1 | 216.7266 | -8.85 (-4.92%) | 82,081,717 |
| 15 Jun 2017 | GBX | 185.4001 | 186.4577 | 179.2 | 179.95 | 227.9366 | -5.95 (-3.20%) | 30,737,669 |
| 14 Jun 2017 | GBX | 185.0501 | 187.1554 | 183.9658 | 185.9001 | 235.4734 | +0.6 (+0.32%) | 20,141,814 |
| 13 Jun 2017 | GBX | 184.35 | 185.5301 | 183.35 | 185.3001 | 234.7134 | +1.85 (+1.01%) | 17,641,526 |
| 12 Jun 2017 | GBX | 181.15 | 185.7301 | 180.55 | 183.45 | 232.3699 | +2.7 (+1.49%) | 18,780,484 |
| 9 Jun 2017 | GBX | 179.8 | 181.453 | 176.05 | 180.75 | 228.9499 | +0.8 (+0.44%) | 13,596,628 |
| 8 Jun 2017 | GBX | 178.35 | 181.25 | 178.35 | 179.95 | 227.9366 | +1.55 (+0.87%) | 15,251,254 |
| 7 Jun 2017 | GBX | 181.15 | 182.2959 | 178.3 | 178.4 | 225.9732 | -3.25 (-1.79%) | 19,105,676 |
| 6 Jun 2017 | GBX | 181.55 | 182.35 | 179.6 | 181.65 | 230.0899 | -0.55 (-0.30%) | 13,169,839 |
| 5 Jun 2017 | GBX | 182.7 | 183.55 | 181.65 | 182.2 | 230.7866 | -0.35 (-0.19%) | 8,874,432 |
| 2 Jun 2017 | GBX | 185.0001 | 185.0001 | 182.1 | 182.55 | 231.2299 | -1.1 (-0.60%) | 10,313,760 |
| 1 Jun 2017 | GBX | 183.9 | 184.4 | 181.2 | 183.65 | 232.6232 | -0.05 (-0.03%) | 11,532,352 |
| 31 May 2017 | GBX | 185.5001 | 185.8696 | 182.25 | 183.7 | 232.6866 | -1.65 (-0.89%) | 17,924,869 |
| 30 May 2017 | GBX | 186.1501 | 186.7501 | 184.15 | 185.3501 | 234.7767 | -1.45 (-0.78%) | 13,717,094 |
| 26 May 2017 | GBX | 186.0001 | 188.1001 | 185.3501 | 186.8001 | 236.6134 | +0.05 (+0.03%) | 12,913,275 |
