| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBX | 184.5001 | 187.4501 | 184.15 | 186.7501 | 236.55 | +2.8 (+1.52%) | 44,171,710 |
| 24 May 2017 | GBX | 182.9 | 184.5001 | 182.1 | 183.95 | 233.0032 | +1.35 (+0.74%) | 13,664,933 |
| 23 May 2017 | GBX | 184.5001 | 185.5501 | 182.15 | 182.6 | 231.2932 | -2.05 (-1.11%) | 13,838,981 |
| 22 May 2017 | GBX | 183.5 | 185.9301 | 182.2 | 184.6501 | 233.89 | +2.15 (+1.18%) | 14,744,166 |
| 19 May 2017 | GBX | 184 | 184.35 | 181.35 | 182.5 | 231.1666 | -1.5 (-0.82%) | 14,959,275 |
| 18 May 2017 | GBX | 182.3 | 184.45 | 180.9 | 184 | 233.0666 | +1.7 (+0.93%) | 21,525,397 |
| 17 May 2017 | GBX | 178.1 | 183 | 177.35 | 182.3 | 230.9132 | +3.85 (+2.16%) | 24,432,064 |
| 16 May 2017 | GBX | 177.85 | 178.9 | 176.85 | 178.45 | 226.0366 | +0.3 (+0.17%) | 20,308,992 |
| 15 May 2017 | GBX | 179.1 | 180.1 | 177.5 | 178.15 | 225.6566 | -0.7 (-0.39%) | 14,609,396 |
| 12 May 2017 | GBX | 179.8 | 180.3394 | 177.75 | 178.85 | 226.5432 | -1.5 (-0.83%) | 16,458,548 |
| 11 May 2017 | GBX | 183.65 | 183.65 | 179.25 | 180.35 | 228.4432 | -3 (-1.64%) | 14,993,814 |
| 10 May 2017 | GBX | 180.2 | 184.2 | 179.8 | 183.35 | 232.2432 | +2.3 (+1.27%) | 20,849,551 |
| 9 May 2017 | GBX | 180.15 | 181.75 | 179.4946 | 181.05 | 229.3299 | +1.55 (+0.86%) | 12,342,715 |
| 8 May 2017 | GBX | 180 | 181.26 | 179 | 179.5 | 227.3666 | +0.05 (+0.03%) | 10,713,858 |
| 5 May 2017 | GBX | 176.2 | 180 | 176.2 | 179.45 | 227.3032 | +2.8 (+1.59%) | 19,657,163 |
| 4 May 2017 | GBX | 177.4 | 182.5007 | 174.9 | 176.65 | 223.7566 | -0.1 (-0.06%) | 27,325,194 |
| 3 May 2017 | GBX | 182.6 | 186.5501 | 176.1 | 176.75 | 223.8832 | -6.25 (-3.42%) | 37,604,700 |
| 2 May 2017 | GBX | 185.0501 | 185.0801 | 181.5 | 183 | 231.7999 | -0.25 (-0.14%) | 22,783,716 |
| 28 Apr 2017 | GBX | 182.35 | 184.5001 | 182.05 | 183.25 | 232.1166 | +0.75 (+0.41%) | 43,691,161 |
| 27 Apr 2017 | GBX | 179.25 | 182.55 | 177.95 | 182.5 | 231.1666 | +2 (+1.11%) | 27,518,261 |
| 26 Apr 2017 | GBX | 177.5 | 182.1165 | 173.87 | 180.5 | 228.6332 | +2.8 (+1.58%) | 18,601,219 |
| 25 Apr 2017 | GBX | 177.4 | 178.8 | 176.1 | 177.7 | 225.0866 | +0.75 (+0.42%) | 18,350,830 |
| 24 Apr 2017 | GBX | 177.1 | 177.8899 | 173.67 | 176.95 | 224.1366 | +3.15 (+1.81%) | 21,264,342 |
| 21 Apr 2017 | GBX | 174.45 | 174.8 | 173.25 | 173.8 | 220.1466 | -0.4 (-0.23%) | 32,587,640 |
| 20 Apr 2017 | GBX | 176 | 176.4497 | 173.05 | 174.2 | 220.6532 | -1.4 (-0.80%) | 29,947,976 |
| 19 Apr 2017 | GBX | 176 | 177.8 | 175.482 | 175.6 | 222.4266 | -0.6 (-0.34%) | 47,413,677 |
| 18 Apr 2017 | GBX | 183 | 183 | 176.2 | 176.2 | 223.1866 | -5.3 (-2.92%) | 39,808,879 |
| 13 Apr 2017 | GBX | 184.6001 | 185.9501 | 181.15 | 181.5 | 229.8999 | -2.9 (-1.57%) | 32,778,630 |
| 12 Apr 2017 | GBX | 195.0001 | 196.8501 | 183.3 | 184.4 | 233.5732 | -11.2 (-5.73%) | 70,391,046 |
| 11 Apr 2017 | GBX | 194.5001 | 196.0001 | 193.2001 | 195.6001 | 247.76 | +1.4 (+0.72%) | 29,220,039 |
