| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | GBX | 191.1501 | 194.8001 | 189.6743 | 194.2001 | 245.9867 | +4.5 (+2.37%) | 34,942,342 |
| 7 Apr 2017 | GBX | 186.6501 | 190.0001 | 185.2501 | 189.7001 | 240.2867 | +4.5 (+2.43%) | 25,560,380 |
| 6 Apr 2017 | GBX | 183.1 | 186.0001 | 182.25 | 185.2001 | 234.5867 | +0.95 (+0.52%) | 18,178,188 |
| 5 Apr 2017 | GBX | 184.4 | 185.4908 | 183.95 | 184.25 | 233.3832 | -0.45 (-0.24%) | 20,921,616 |
| 4 Apr 2017 | GBX | 184.5001 | 186.1801 | 184.2608 | 184.7001 | 233.9534 | 0.0 (0.0%) | 17,893,756 |
| 3 Apr 2017 | GBX | 186.1501 | 186.4901 | 184.25 | 184.7001 | 233.9534 | -0.9 (-0.48%) | 17,007,129 |
| 31 Mar 2017 | GBX | 188.5501 | 190.117 | 185.5501 | 185.6001 | 235.0934 | -3.4 (-1.80%) | 23,841,618 |
| 30 Mar 2017 | GBX | 189.3501 | 192.1501 | 188.2001 | 189.0001 | 239.4 | -1.25 (-0.66%) | 18,546,887 |
| 29 Mar 2017 | GBX | 191.9001 | 191.9001 | 189.2201 | 190.2501 | 240.9834 | -0.95 (-0.50%) | 25,720,785 |
| 28 Mar 2017 | GBX | 190.0001 | 192.0001 | 188.0001 | 191.2001 | 242.1867 | +1.25 (+0.66%) | 26,290,777 |
| 27 Mar 2017 | GBX | 189.7501 | 190.5501 | 187.5501 | 189.9501 | 240.6034 | -1.05 (-0.55%) | 14,226,011 |
| 24 Mar 2017 | GBX | 190.2001 | 191.8681 | 187.8601 | 191.0001 | 241.9334 | +1.4 (+0.74%) | 16,310,703 |
| 23 Mar 2017 | GBX | 187.9501 | 190.3501 | 186.0109 | 189.6001 | 240.16 | +3.75 (+2.02%) | 31,672,627 |
| 22 Mar 2017 | GBX | 188.0001 | 188.7501 | 185.5501 | 185.8501 | 235.41 | -3.05 (-1.61%) | 19,846,533 |
| 21 Mar 2017 | GBX | 189.2001 | 190.9107 | 188.4501 | 188.9001 | 239.2734 | -0.1 (-0.05%) | 25,067,473 |
| 20 Mar 2017 | GBX | 186.8001 | 189.0181 | 186.0721 | 189.0001 | 239.4 | +1.65 (+0.88%) | 14,226,092 |
| 17 Mar 2017 | GBX | 186.6001 | 188.6001 | 186.2001 | 187.3501 | 237.31 | +0.45 (+0.24%) | 22,789,786 |
| 16 Mar 2017 | GBX | 190.0001 | 190.2501 | 186.2001 | 186.9001 | 236.74 | -2.5 (-1.32%) | 18,945,106 |
| 15 Mar 2017 | GBX | 188.2501 | 189.8501 | 186.9721 | 189.4001 | 239.9067 | +1.15 (+0.61%) | 15,684,138 |
| 14 Mar 2017 | GBX | 191.4001 | 191.4575 | 187.9949 | 188.2501 | 238.45 | -2.75 (-1.44%) | 17,748,414 |
| 13 Mar 2017 | GBX | 188.4501 | 191.5501 | 187.3001 | 191.0001 | 241.9334 | +2.2 (+1.17%) | 21,650,378 |
| 10 Mar 2017 | GBX | 186.2501 | 190.0501 | 185.2554 | 188.8001 | 239.1467 | +2.4 (+1.29%) | 27,378,499 |
| 9 Mar 2017 | GBX | 187.9001 | 188.1501 | 184.05 | 186.4001 | 236.1067 | -2.1 (-1.11%) | 36,224,281 |
| 8 Mar 2017 | GBX | 188.5501 | 189.1334 | 187.3001 | 188.5001 | 238.7667 | -0.45 (-0.24%) | 24,308,686 |
| 7 Mar 2017 | GBX | 189.9001 | 190.3501 | 186.5001 | 188.9501 | 239.3367 | -1.35 (-0.71%) | 39,739,877 |
| 6 Mar 2017 | GBX | 188.2001 | 190.3501 | 187.5001 | 190.3001 | 241.0467 | +2.2 (+1.17%) | 30,794,872 |
| 3 Mar 2017 | GBX | 188.5001 | 188.8001 | 186.8501 | 188.1001 | 238.26 | -0.7 (-0.37%) | 21,936,649 |
| 2 Mar 2017 | GBX | 189.3501 | 189.9401 | 187.4001 | 188.8001 | 239.1467 | -1.35 (-0.71%) | 16,250,798 |
| 1 Mar 2017 | GBX | 188.6501 | 191.0001 | 187.5001 | 190.1501 | 240.8567 | +1.75 (+0.93%) | 21,922,929 |
| 28 Feb 2017 | GBX | 189.4001 | 190.0001 | 187.2001 | 188.4001 | 238.64 | -0.7 (-0.37%) | 23,515,629 |
