| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | GBX | 273.7 | 281.9 | 272.7 | 280.4 | 280.4 | +9.7 (+3.58%) | 26,587,600 |
| 4 Oct 2023 | GBX | 262.2 | 271.7 | 261 | 270.7 | 270.7 | +11.1 (+4.28%) | 46,607,328 |
| 3 Oct 2023 | GBX | 261.5 | 261.8 | 258.6 | 259.6 | 259.6 | -2.2 (-0.84%) | 17,798,391 |
| 2 Oct 2023 | GBX | 266.1 | 267.8 | 260.9996 | 261.8 | 261.8 | -2.4 (-0.91%) | 17,437,410 |
| 29 Sep 2023 | GBX | 265.6 | 267.7 | 264 | 264.2 | 264.2 | -0.4 (-0.15%) | 21,139,789 |
| 28 Sep 2023 | GBX | 265.1 | 266.1 | 262.8 | 264.6 | 264.6 | -0.7 (-0.26%) | 15,639,770 |
| 27 Sep 2023 | GBX | 270.6 | 270.6 | 265.3 | 265.3 | 265.3 | -4.8 (-1.78%) | 50,164,312 |
| 26 Sep 2023 | GBX | 268.9 | 270.6 | 267.692 | 270.1 | 270.1 | +1.3 (+0.48%) | 14,034,280 |
| 25 Sep 2023 | GBX | 270.3 | 272.3 | 267.479 | 268.8 | 268.8 | -2.1 (-0.78%) | 19,455,949 |
| 22 Sep 2023 | GBX | 268 | 271.7944 | 267.3 | 270.9 | 270.9 | +1.4 (+0.52%) | 14,749,700 |
| 21 Sep 2023 | GBX | 269.4 | 270.8 | 267.951 | 269.5 | 269.5 | -1 (-0.37%) | 51,629,281 |
| 20 Sep 2023 | GBX | 273.1 | 274.8 | 268.9 | 270.5 | 270.5 | -2.6 (-0.95%) | 16,208,980 |
| 19 Sep 2023 | GBX | 271.3 | 273.5 | 271 | 273.1 | 273.1 | +1.6 (+0.59%) | 17,100,000 |
| 18 Sep 2023 | GBX | 270.5 | 271.94 | 269.6 | 271.5 | 271.5 | +0.8 (+0.30%) | 9,517,546 |
| 15 Sep 2023 | GBX | 269.1 | 271.7 | 268.594 | 270.7 | 270.7 | +3.8 (+1.42%) | 49,860,930 |
| 14 Sep 2023 | GBX | 264.4 | 267.6 | 263.4 | 266.9 | 266.9 | +3.2 (+1.21%) | 8,880,733 |
| 13 Sep 2023 | GBX | 262.3 | 264.4997 | 261.8 | 263.7 | 263.7 | +1.2 (+0.46%) | 8,481,579 |
| 12 Sep 2023 | GBX | 260 | 264 | 260 | 262.5 | 262.5 | +2.8 (+1.08%) | 8,849,292 |
| 11 Sep 2023 | GBX | 258.9 | 262.1991 | 257.8 | 259.7 | 259.7 | +1.1 (+0.43%) | 29,456,750 |
| 8 Sep 2023 | GBX | 256.1 | 258.9 | 254.8 | 258.6 | 258.6 | +3.1 (+1.21%) | 15,047,730 |
| 7 Sep 2023 | GBX | 254.7 | 257.3 | 254.1 | 255.5 | 255.5 | -1.5 (-0.58%) | 12,107,730 |
| 6 Sep 2023 | GBX | 256 | 258.138 | 254.2 | 257 | 257 | +0.7 (+0.27%) | 13,152,700 |
| 5 Sep 2023 | GBX | 260 | 260 | 255.6 | 256.3 | 256.3 | -7.5 (-2.84%) | 34,128,832 |
| 4 Sep 2023 | GBX | 266 | 266.8 | 263.198 | 263.8 | 263.8 | -0.9 (-0.34%) | 8,317,735 |
| 1 Sep 2023 | GBX | 266.6 | 268.6 | 264.5 | 264.7 | 264.7 | -1 (-0.38%) | 11,538,320 |
| 31 Aug 2023 | GBX | 265.2 | 267.7 | 264.54 | 265.7 | 265.7 | +1.5 (+0.57%) | 30,612,240 |
| 30 Aug 2023 | GBX | 264.8 | 264.9 | 262.8 | 264.2 | 264.2 | +0.6 (+0.23%) | 6,900,358 |
| 29 Aug 2023 | GBX | 262.1 | 264 | 259.664 | 263.6 | 263.6 | +3.5 (+1.35%) | 23,229,801 |
| 25 Aug 2023 | GBX | 256 | 261.8 | 255.4053 | 260.1 | 260.1 | +4.9 (+1.92%) | 16,422,430 |
| 24 Aug 2023 | GBX | 255.4 | 257.7 | 253.4 | 255.2 | 255.2 | +1.9 (+0.75%) | 10,264,850 |
