| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 262.1 | 264 | 259.664 | 263.6 | 263.6 | +3.5 (+1.35%) | 23,229,801 |
| 25 Aug 2023 | GBX | 256 | 261.8 | 255.4053 | 260.1 | 260.1 | +4.9 (+1.92%) | 16,422,430 |
| 24 Aug 2023 | GBX | 255.4 | 257.7 | 253.4 | 255.2 | 255.2 | +1.9 (+0.75%) | 10,264,850 |
| 23 Aug 2023 | GBX | 251 | 254.4 | 251 | 253.3 | 253.3 | +2.5 (+1.00%) | 20,008,199 |
| 22 Aug 2023 | GBX | 252.5 | 253.7 | 249.5 | 250.8 | 250.8 | -1.2 (-0.48%) | 10,805,640 |
| 21 Aug 2023 | GBX | 249.9 | 255.1 | 249.9 | 252 | 252 | +2.3 (+0.92%) | 22,280,619 |
| 18 Aug 2023 | GBX | 245.5 | 250.6 | 244.5 | 249.7 | 249.7 | +3.2 (+1.30%) | 19,285,301 |
| 17 Aug 2023 | GBX | 248.8 | 250.0549 | 246.5 | 246.5 | 246.5 | -3.3 (-1.32%) | 8,889,921 |
| 16 Aug 2023 | GBX | 247.5 | 250.7 | 247.2 | 249.8 | 249.8 | +1.8 (+0.73%) | 23,738,891 |
| 15 Aug 2023 | GBX | 249.9 | 250.4 | 246.4 | 248 | 248 | -2.4 (-0.96%) | 10,226,190 |
| 14 Aug 2023 | GBX | 250.9 | 251.2 | 248.8 | 250.4 | 250.4 | -0.8 (-0.32%) | 10,734,130 |
| 11 Aug 2023 | GBX | 253.8 | 254.5 | 251.1 | 251.2 | 251.2 | -3.6 (-1.41%) | 34,160,059 |
| 10 Aug 2023 | GBX | 253.1 | 255.7 | 252.6 | 254.8 | 254.8 | +3.2 (+1.27%) | 13,800,970 |
| 9 Aug 2023 | GBX | 254.1 | 254.1 | 251.5 | 251.6 | 251.6 | -0.4 (-0.16%) | 32,815,340 |
| 8 Aug 2023 | GBX | 250.8 | 252.7 | 250.5 | 252 | 252 | +0.2 (+0.08%) | 15,460,010 |
| 7 Aug 2023 | GBX | 249.6 | 252.4 | 249.015 | 251.8 | 251.8 | +1.3 (+0.52%) | 9,702,280 |
| 4 Aug 2023 | GBX | 251.3 | 253.1 | 248.9 | 250.5 | 250.5 | -0.9 (-0.36%) | 11,959,900 |
| 3 Aug 2023 | GBX | 254.4 | 255.3 | 251.2 | 251.4 | 251.4 | -3.6 (-1.41%) | 56,029,680 |
| 2 Aug 2023 | GBX | 257.2 | 258.1 | 254.2 | 255 | 255 | -3.8 (-1.47%) | 10,136,160 |
| 1 Aug 2023 | GBX | 257.9 | 260.2 | 257.6 | 258.8 | 258.8 | +0.8 (+0.31%) | 9,400,161 |
| 31 Jul 2023 | GBX | 261.3 | 261.7 | 258 | 258 | 258 | -3.4 (-1.30%) | 11,290,070 |
| 28 Jul 2023 | GBX | 260 | 262.5 | 260 | 261.4 | 261.4 | +0.7 (+0.27%) | 13,341,350 |
| 27 Jul 2023 | GBX | 264 | 264.8 | 259.7 | 260.7 | 260.7 | -2.6 (-0.99%) | 50,147,406 |
| 26 Jul 2023 | GBX | 260.4 | 263.6 | 259.7 | 263.3 | 263.3 | +3.3 (+1.27%) | 11,053,000 |
| 25 Jul 2023 | GBX | 260.9 | 261.7 | 259.3 | 260 | 260 | -1.4 (-0.54%) | 11,514,240 |
| 24 Jul 2023 | GBX | 258.7 | 262.8 | 258.7 | 261.4 | 261.4 | +1.2 (+0.46%) | 23,050,119 |
| 21 Jul 2023 | GBX | 260.4 | 263.2 | 259.4 | 260.2 | 260.2 | +0.3 (+0.12%) | 11,943,410 |
| 20 Jul 2023 | GBX | 257.1 | 262.2 | 257 | 259.9 | 259.9 | +2.8 (+1.09%) | 44,609,461 |
| 19 Jul 2023 | GBX | 253.4 | 258.4 | 252.34 | 257.1 | 257.1 | +5.9 (+2.35%) | 10,301,290 |
| 18 Jul 2023 | GBX | 248.5 | 251.4 | 248.2 | 251.2 | 251.2 | +2.3 (+0.92%) | 11,421,430 |
