| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 249.9 | 251 | 247.9 | 248.9 | 248.9 | -1.1 (-0.44%) | 24,474,641 |
| 14 Jul 2023 | GBX | 248.4 | 251.3 | 248.4 | 250 | 250 | +0.8 (+0.32%) | 17,698,109 |
| 13 Jul 2023 | GBX | 251.7 | 252.0383 | 248.7 | 249.2 | 249.2 | -1.2 (-0.48%) | 10,778,050 |
| 12 Jul 2023 | GBX | 245.8 | 250.9001 | 245.6 | 250.4 | 250.4 | +5 (+2.04%) | 32,671,221 |
| 11 Jul 2023 | GBX | 246.4 | 247.3994 | 244.2 | 245.4 | 245.4 | -1 (-0.41%) | 23,969,109 |
| 10 Jul 2023 | GBX | 245.8 | 248.3 | 245 | 246.4 | 246.4 | 0.0 (0.0%) | 8,927,175 |
| 7 Jul 2023 | GBX | 248.1 | 248.4 | 244.7 | 246.4 | 246.4 | -2.9 (-1.16%) | 9,343,968 |
| 6 Jul 2023 | GBX | 248.8 | 250.2 | 247.849 | 249.3 | 249.3 | +0.5 (+0.20%) | 29,553,920 |
| 5 Jul 2023 | GBX | 246.8 | 251.1 | 245.684 | 248.8 | 248.8 | +1 (+0.40%) | 12,916,910 |
| 4 Jul 2023 | GBX | 253.4 | 253.4 | 247.8 | 247.8 | 247.8 | -4.2 (-1.67%) | 51,577,809 |
| 3 Jul 2023 | GBX | 250.9 | 252.4 | 249.2 | 252 | 252 | +3.6 (+1.45%) | 12,051,570 |
| 30 Jun 2023 | GBX | 246 | 249.9 | 245.6 | 248.4 | 248.4 | +1.5 (+0.61%) | 15,485,770 |
| 29 Jun 2023 | GBX | 255.9 | 255.9 | 246.9 | 246.9 | 246.9 | -9 (-3.52%) | 25,955,180 |
| 28 Jun 2023 | GBX | 253.5 | 257 | 252.8 | 255.9 | 255.9 | +3.3 (+1.31%) | 14,503,020 |
| 27 Jun 2023 | GBX | 251.4 | 253.6 | 250.4685 | 252.6 | 252.6 | +0.8 (+0.32%) | 15,413,590 |
| 26 Jun 2023 | GBX | 249.7 | 252.5 | 249.2 | 251.8 | 251.8 | +3 (+1.21%) | 17,077,590 |
| 23 Jun 2023 | GBX | 249.5 | 250.1 | 247.3 | 248.8 | 248.8 | -0.1 (-0.04%) | 25,342,811 |
| 22 Jun 2023 | GBX | 256.9 | 257.9 | 248.5 | 248.9 | 248.9 | -9.7 (-3.75%) | 22,535,330 |
| 21 Jun 2023 | GBX | 258.4 | 260.3 | 257 | 258.6 | 258.6 | -0.1 (-0.04%) | 9,388,036 |
| 20 Jun 2023 | GBX | 258 | 264.4 | 256.7 | 258.7 | 258.7 | -0.1 (-0.04%) | 13,912,940 |
| 19 Jun 2023 | GBX | 261.5 | 262 | 258 | 258.8 | 258.8 | -4.1 (-1.56%) | 17,054,770 |
| 16 Jun 2023 | GBX | 264.4 | 264.5 | 260.3 | 262.9 | 262.9 | -1.6 (-0.60%) | 45,360,391 |
| 15 Jun 2023 | GBX | 264.7 | 267.2 | 263.3 | 264.5 | 264.5 | +0.5 (+0.19%) | 28,912,990 |
| 14 Jun 2023 | GBX | 261.8 | 264.4 | 261.5 | 264 | 264 | +1.7 (+0.65%) | 19,330,010 |
| 13 Jun 2023 | GBX | 263.5 | 264.2 | 261.4 | 262.3 | 262.3 | -0.9 (-0.34%) | 20,828,430 |
| 12 Jun 2023 | GBX | 263.6 | 264 | 261.4 | 263.2 | 263.2 | +1.3 (+0.50%) | 17,874,730 |
| 9 Jun 2023 | GBX | 262.7 | 263.0972 | 258.7 | 261.9 | 261.9 | -0.1 (-0.04%) | 16,483,570 |
| 8 Jun 2023 | GBX | 262.4 | 263.6 | 261.7 | 262 | 262 | -1.1 (-0.42%) | 11,892,770 |
| 7 Jun 2023 | GBX | 262.6 | 267.3 | 262.1 | 263.1 | 263.1 | 0.0 (0.0%) | 19,716,199 |
| 6 Jun 2023 | GBX | 262.5 | 263.7 | 261.5 | 263.1 | 263.1 | 0.0 (0.0%) | 25,106,430 |
