| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 258 | 258.83 | 254.29 | 256.89 | 256.89 | -1.35 (-0.52%) | 867,718 |
| 1 Apr 2024 | USD | 261.69 | 263.015 | 257.43 | 258.24 | 258.24 | -3.48 (-1.33%) | 893,775 |
| 28 Mar 2024 | USD | 261.77 | 263.79 | 259.46 | 261.72 | 261.72 | +1.28 (+0.49%) | 646,953 |
| 27 Mar 2024 | USD | 259.59 | 260.89 | 258.02 | 260.44 | 260.44 | +2.38 (+0.92%) | 816,120 |
| 26 Mar 2024 | USD | 258.69 | 259.77 | 257.07 | 258.06 | 258.06 | -0.62 (-0.24%) | 645,238 |
| 25 Mar 2024 | USD | 262.46 | 263.9774 | 258.52 | 258.68 | 258.68 | -4.29 (-1.63%) | 762,564 |
| 22 Mar 2024 | USD | 265.36 | 266.01 | 261.68 | 262.97 | 262.97 | -3.2 (-1.20%) | 1,233,937 |
| 21 Mar 2024 | USD | 256 | 268.02 | 256 | 266.17 | 266.17 | +9.15 (+3.56%) | 1,128,231 |
| 20 Mar 2024 | USD | 257.17 | 257.4599 | 253.03 | 257.02 | 257.02 | +0.65 (+0.25%) | 871,779 |
| 19 Mar 2024 | USD | 255.56 | 258.63 | 255.19 | 256.37 | 256.37 | +0.65 (+0.25%) | 830,658 |
| 18 Mar 2024 | USD | 258.55 | 258.74 | 254.07 | 255.72 | 255.72 | -1.43 (-0.56%) | 790,390 |
| 15 Mar 2024 | USD | 252.75 | 259.619 | 252.21 | 257.15 | 257.15 | +3.28 (+1.29%) | 1,458,026 |
| 14 Mar 2024 | USD | 256.11 | 256.37 | 249.74 | 253.87 | 253.87 | +0.2 (+0.08%) | 1,808,914 |
| 13 Mar 2024 | USD | 250.17 | 256.2 | 249.79 | 253.67 | 253.67 | +3.99 (+1.60%) | 1,223,222 |
| 12 Mar 2024 | USD | 249.42 | 252.32 | 248.11 | 249.68 | 249.68 | +0.79 (+0.32%) | 581,649 |
| 11 Mar 2024 | USD | 250.26 | 250.47 | 246.14 | 248.89 | 248.89 | -1.6 (-0.64%) | 613,560 |
| 8 Mar 2024 | USD | 250.67 | 251.635 | 248.47 | 250.49 | 250.49 | +1.4 (+0.56%) | 499,703 |
| 7 Mar 2024 | USD | 250.99 | 252.05 | 247 | 249.09 | 249.09 | -1.57 (-0.63%) | 861,218 |
| 6 Mar 2024 | USD | 248.85 | 250.9 | 247.8 | 250.66 | 250.66 | +2.8 (+1.13%) | 710,767 |
| 5 Mar 2024 | USD | 252.58 | 252.58 | 247.62 | 247.86 | 247.86 | -5.4 (-2.13%) | 964,282 |
| 4 Mar 2024 | USD | 249.77 | 253.36 | 248.25 | 253.26 | 253.26 | +0.84 (+0.33%) | 915,492 |
| 1 Mar 2024 | USD | 254.89 | 254.89 | 250.25 | 252.42 | 252.42 | -1.9 (-0.75%) | 899,868 |
| 29 Feb 2024 | USD | 254.48 | 255.65 | 251.34 | 254.32 | 254.32 | +1.72 (+0.68%) | 1,369,101 |
| 28 Feb 2024 | USD | 250 | 253.52 | 249.99 | 252.6 | 252.6 | +1.4 (+0.56%) | 869,489 |
| 27 Feb 2024 | USD | 243.49 | 252.67 | 243.4 | 251.2 | 251.2 | +8.49 (+3.50%) | 1,663,102 |
| 26 Feb 2024 | USD | 242.68 | 246.77 | 242.34 | 242.71 | 242.71 | -0.36 (-0.15%) | 1,472,435 |
| 23 Feb 2024 | USD | 239.94 | 243.52 | 239.15 | 243.07 | 243.07 | +3.36 (+1.40%) | 1,063,927 |
| 22 Feb 2024 | USD | 235.35 | 240.005 | 234.48 | 239.71 | 239.71 | +4.33 (+1.84%) | 970,760 |
| 21 Feb 2024 | USD | 236.81 | 236.81 | 233.8204 | 235.38 | 235.38 | -1.04 (-0.44%) | 551,566 |
| 20 Feb 2024 | USD | 235.21 | 237.4599 | 234.95 | 236.42 | 236.42 | -0.07 (-0.03%) | 759,850 |
