| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 277.35 | 279.38 | 272.35 | 273.08 | 273.08 | -4.8 (-1.73%) | 967,493 |
| 29 Apr 2024 | USD | 273.38 | 278.1575 | 271.78 | 277.88 | 277.88 | +3.98 (+1.45%) | 1,066,180 |
| 26 Apr 2024 | USD | 264.66 | 274.66 | 264.03 | 273.9 | 273.9 | +8.64 (+3.26%) | 1,599,528 |
| 25 Apr 2024 | USD | 258.1 | 266.04 | 251.26 | 265.26 | 265.26 | +7.13 (+2.76%) | 2,295,482 |
| 24 Apr 2024 | USD | 253.03 | 258.33 | 250.9 | 258.13 | 258.13 | +2.17 (+0.85%) | 1,321,605 |
| 23 Apr 2024 | USD | 255 | 259.64 | 254.4069 | 255.96 | 255.96 | +2.58 (+1.02%) | 1,009,596 |
| 22 Apr 2024 | USD | 255.52 | 256.165 | 252.7 | 253.38 | 253.38 | +0.59 (+0.23%) | 1,070,546 |
| 19 Apr 2024 | USD | 248.11 | 253.37 | 248.11 | 252.79 | 252.79 | +5.44 (+2.20%) | 1,284,772 |
| 18 Apr 2024 | USD | 249.72 | 250.15 | 246.11 | 247.35 | 247.35 | -0.04 (-0.02%) | 826,653 |
| 17 Apr 2024 | USD | 245.87 | 248.37 | 245.38 | 247.39 | 247.39 | +2.55 (+1.04%) | 1,219,967 |
| 16 Apr 2024 | USD | 242.48 | 246.57 | 242.48 | 244.84 | 244.84 | +2.87 (+1.19%) | 1,103,525 |
| 15 Apr 2024 | USD | 248.33 | 248.76 | 241.52 | 241.97 | 241.97 | -2.92 (-1.19%) | 944,519 |
| 12 Apr 2024 | USD | 247.79 | 248.59 | 244.18 | 244.89 | 244.89 | -5.3 (-2.12%) | 991,919 |
| 11 Apr 2024 | USD | 254.74 | 254.74 | 246.76 | 250.19 | 250.19 | -3.11 (-1.23%) | 1,078,673 |
| 10 Apr 2024 | USD | 248.95 | 253.91 | 246.7 | 253.3 | 253.3 | +0.11 (+0.04%) | 907,646 |
| 9 Apr 2024 | USD | 251.28 | 253.71 | 248.11 | 253.19 | 253.19 | +3.62 (+1.45%) | 790,346 |
| 8 Apr 2024 | USD | 251.39 | 254.21 | 249.44 | 249.57 | 249.57 | -2.92 (-1.16%) | 1,013,565 |
| 5 Apr 2024 | USD | 252.51 | 254.3 | 250.68 | 252.49 | 252.49 | -0.02 (-0.01%) | 1,228,550 |
| 4 Apr 2024 | USD | 255.51 | 255.86 | 251.07 | 252.51 | 252.51 | +0.37 (+0.15%) | 936,425 |
| 3 Apr 2024 | USD | 256.95 | 258.125 | 251.89 | 252.14 | 252.14 | -4.75 (-1.85%) | 866,822 |
| 2 Apr 2024 | USD | 258 | 258.83 | 254.29 | 256.89 | 256.89 | -1.35 (-0.52%) | 867,718 |
| 1 Apr 2024 | USD | 261.69 | 263.015 | 257.43 | 258.24 | 258.24 | -3.48 (-1.33%) | 893,775 |
| 28 Mar 2024 | USD | 261.77 | 263.79 | 259.46 | 261.72 | 261.72 | +1.28 (+0.49%) | 646,953 |
| 27 Mar 2024 | USD | 259.59 | 260.89 | 258.02 | 260.44 | 260.44 | +2.38 (+0.92%) | 816,120 |
| 26 Mar 2024 | USD | 258.69 | 259.77 | 257.07 | 258.06 | 258.06 | -0.62 (-0.24%) | 645,238 |
| 25 Mar 2024 | USD | 262.46 | 263.9774 | 258.52 | 258.68 | 258.68 | -4.29 (-1.63%) | 762,564 |
| 22 Mar 2024 | USD | 265.36 | 266.01 | 261.68 | 262.97 | 262.97 | -3.2 (-1.20%) | 1,233,937 |
| 21 Mar 2024 | USD | 256 | 268.02 | 256 | 266.17 | 266.17 | +9.15 (+3.56%) | 1,128,231 |
| 20 Mar 2024 | USD | 257.17 | 257.4599 | 253.03 | 257.02 | 257.02 | +0.65 (+0.25%) | 871,779 |
| 19 Mar 2024 | USD | 255.56 | 258.63 | 255.19 | 256.37 | 256.37 | +0.65 (+0.25%) | 830,658 |
