| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1994 | USD | 23.75 | 24.75 | 23.75 | 24.75 | 1.5469 | +0.875 (+3.66%) | 59,300 |
| 24 Oct 1994 | USD | 26.25 | 26.25 | 23.75 | 23.875 | 1.4922 | -1.625 (-6.37%) | 198,800 |
| 21 Oct 1994 | USD | 26.25 | 26.75 | 25.5 | 25.5 | 1.5938 | -1.5 (-5.56%) | 140,000 |
| 20 Oct 1994 | USD | 26.25 | 27 | 26.25 | 27 | 1.6875 | +0.375 (+1.41%) | 600 |
| 19 Oct 1994 | USD | 27.25 | 27.25 | 26.625 | 26.625 | 1.6641 | -0.625 (-2.29%) | 1,700 |
| 18 Oct 1994 | USD | 27 | 27.25 | 27 | 27.25 | 1.7031 | +1 (+3.81%) | 1,400 |
| 17 Oct 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 1.6406 | 0.0 (0.0%) | 0 |
| 14 Oct 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 1.6406 | 0.0 (0.0%) | 1,100 |
| 13 Oct 1994 | USD | 26.375 | 26.5 | 26.25 | 26.25 | 1.6406 | -0.5 (-1.87%) | 50,500 |
| 12 Oct 1994 | USD | 27.25 | 27.25 | 26.5 | 26.75 | 1.6719 | -0.25 (-0.93%) | 64,800 |
| 11 Oct 1994 | USD | 26.25 | 27 | 26.25 | 27 | 1.6875 | +0.5 (+1.89%) | 19,800 |
| 10 Oct 1994 | USD | 27 | 27 | 26.25 | 26.5 | 1.6562 | 0.0 (0.0%) | 61,200 |
| 7 Oct 1994 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 1.6562 | +0.25 (+0.95%) | 1,100 |
| 6 Oct 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 1.6406 | -0.375 (-1.41%) | 1,200 |
| 5 Oct 1994 | USD | 27.5 | 27.5 | 26.25 | 26.625 | 1.6641 | -1.25 (-4.48%) | 39,100 |
| 4 Oct 1994 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 1.7422 | +0.125 (+0.45%) | 200 |
| 3 Oct 1994 | USD | 27.5 | 28.25 | 26.75 | 27.75 | 1.7344 | -0.188 (-0.67%) | 27,200 |
| 30 Sep 1994 | USD | 26.625 | 28 | 26.625 | 27.9375 | 1.7461 | +0.938 (+3.47%) | 30,300 |
| 29 Sep 1994 | USD | 26.5 | 27.25 | 26.5 | 27 | 1.6875 | -0.125 (-0.46%) | 6,800 |
| 28 Sep 1994 | USD | 27 | 27.25 | 26.5 | 27.125 | 1.6953 | +0.625 (+2.36%) | 47,000 |
| 27 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.6562 | -0.75 (-2.75%) | 400 |
| 26 Sep 1994 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 1.7031 | +0.75 (+2.83%) | 12,100 |
| 23 Sep 1994 | USD | 27.25 | 27.25 | 26.5 | 26.5 | 1.6562 | -0.5 (-1.85%) | 3,400 |
| 22 Sep 1994 | USD | 27.1875 | 27.1875 | 26.5 | 27 | 1.6875 | +0.5 (+1.89%) | 10,200 |
| 21 Sep 1994 | USD | 26.75 | 27 | 26.5 | 26.5 | 1.6562 | -0.125 (-0.47%) | 147,300 |
| 20 Sep 1994 | USD | 26.25 | 27 | 26.25 | 26.625 | 1.6641 | -0.375 (-1.39%) | 4,800 |
| 19 Sep 1994 | USD | 27 | 27 | 27 | 27 | 1.6875 | +0.25 (+0.93%) | 100 |
| 16 Sep 1994 | USD | 27.5 | 27.5 | 26.5 | 26.75 | 1.6719 | -0.75 (-2.73%) | 22,600 |
| 15 Sep 1994 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 1.7188 | +0.75 (+2.80%) | 3,300 |
| 14 Sep 1994 | USD | 27 | 27 | 26.75 | 26.75 | 1.6719 | -0.125 (-0.47%) | 3,100 |
