Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1994 | USD | 27 | 27 | 26.875 | 26.875 | 1.6797 | -0.125 (-0.46%) | 4,600 |
12 Sep 1994 | USD | 27.125 | 27.25 | 26.25 | 27 | 1.6875 | +0.5 (+1.89%) | 355,200 |
9 Sep 1994 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 1.6562 | 0.0 (0.0%) | 50,300 |
8 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.6562 | 0.0 (0.0%) | 1,200 |
7 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.6562 | 0.0 (0.0%) | 3,300 |
6 Sep 1994 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 1.6562 | -0.25 (-0.93%) | 16,300 |
5 Sep 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 1.6719 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 27.5 | 27.5 | 26.75 | 26.75 | 1.6719 | -0.5 (-1.83%) | 3,700 |
1 Sep 1994 | USD | 26.5 | 27.25 | 26.25 | 27.25 | 1.7031 | +0.25 (+0.93%) | 127,800 |
31 Aug 1994 | USD | 26.375 | 27 | 26 | 27 | 1.6875 | +0.25 (+0.93%) | 49,800 |
30 Aug 1994 | USD | 26.625 | 26.75 | 26 | 26.75 | 1.6719 | +0.375 (+1.42%) | 89,500 |
29 Aug 1994 | USD | 26.75 | 26.75 | 26 | 26.375 | 1.6484 | +0.25 (+0.96%) | 5,400 |
26 Aug 1994 | USD | 26.25 | 26.25 | 26.125 | 26.125 | 1.6328 | +0.875 (+3.47%) | 70,400 |
25 Aug 1994 | USD | 26 | 26 | 25.25 | 25.25 | 1.5781 | -0.5 (-1.94%) | 40,600 |
24 Aug 1994 | USD | 24.75 | 26 | 24.75 | 25.75 | 1.6094 | +0.25 (+0.98%) | 16,900 |
23 Aug 1994 | USD | 24.75 | 25.5 | 24.75 | 25.5 | 1.5938 | +0.5 (+2%) | 10,700 |
22 Aug 1994 | USD | 25.375 | 25.375 | 25 | 25 | 1.5625 | -0.25 (-0.99%) | 1,300 |
19 Aug 1994 | USD | 25 | 25.25 | 25 | 25.25 | 1.5781 | -0.5 (-1.94%) | 1,100 |
18 Aug 1994 | USD | 25.5 | 26 | 25 | 25.75 | 1.6094 | 0.0 (0.0%) | 1,800 |
17 Aug 1994 | USD | 26 | 26 | 25.5 | 25.75 | 1.6094 | 0.0 (0.0%) | 900 |
16 Aug 1994 | USD | 26.25 | 26.5 | 25.5 | 25.75 | 1.6094 | +0.25 (+0.98%) | 15,300 |
15 Aug 1994 | USD | 26 | 26 | 25.5 | 25.5 | 1.5938 | -0.5 (-1.92%) | 1,900 |
12 Aug 1994 | USD | 25.25 | 26 | 25.25 | 26 | 1.625 | +0.75 (+2.97%) | 2,800 |
11 Aug 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 1.5781 | -0.25 (-0.98%) | 300 |
10 Aug 1994 | USD | 25.25 | 25.75 | 25.25 | 25.5 | 1.5938 | +0.25 (+0.99%) | 2,600 |
9 Aug 1994 | USD | 25.25 | 26 | 25.25 | 25.25 | 1.5781 | -0.75 (-2.88%) | 2,200 |
8 Aug 1994 | USD | 25.5 | 26 | 25 | 26 | 1.625 | +1 (+4%) | 500 |
5 Aug 1994 | USD | 25.75 | 25.75 | 25 | 25 | 1.5625 | -0.5 (-1.96%) | 1,200 |
4 Aug 1994 | USD | 26 | 26.75 | 25.5 | 25.5 | 1.5938 | -0.5 (-1.92%) | 8,200 |
3 Aug 1994 | USD | 26.5 | 26.5 | 26 | 26 | 1.625 | -1 (-3.70%) | 7,100 |