| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1994 | USD | 26.5 | 27 | 26.5 | 27 | 1.6875 | +0.25 (+0.93%) | 21,100 |
| 1 Aug 1994 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 1.6719 | 0.0 (0.0%) | 15,800 |
| 29 Jul 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 1.6719 | +0.5 (+1.90%) | 100 |
| 28 Jul 1994 | USD | 26.5 | 27.25 | 26.25 | 26.25 | 1.6406 | -0.75 (-2.78%) | 12,700 |
| 27 Jul 1994 | USD | 27.25 | 27.5 | 26.5 | 27 | 1.6875 | +0.125 (+0.47%) | 85,600 |
| 26 Jul 1994 | USD | 26.75 | 27 | 26.75 | 26.875 | 1.6797 | -0.125 (-0.46%) | 6,300 |
| 25 Jul 1994 | USD | 26.5 | 27.25 | 26.5 | 27 | 1.6875 | 0.0 (0.0%) | 7,400 |
| 22 Jul 1994 | USD | 26.75 | 27 | 26.75 | 27 | 1.6875 | +0.25 (+0.93%) | 3,000 |
| 21 Jul 1994 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 1.6719 | -0.25 (-0.93%) | 11,800 |
| 20 Jul 1994 | USD | 28.5 | 28.5 | 26.5 | 27 | 1.6875 | -1.25 (-4.42%) | 58,200 |
| 19 Jul 1994 | USD | 27.875 | 28.5 | 27.5 | 28.25 | 1.7656 | +0.75 (+2.73%) | 68,300 |
| 18 Jul 1994 | USD | 27.25 | 28.25 | 27.25 | 27.5 | 1.7188 | +0.875 (+3.29%) | 46,200 |
| 15 Jul 1994 | USD | 27 | 27.25 | 26.5 | 26.625 | 1.6641 | +0.375 (+1.43%) | 22,100 |
| 14 Jul 1994 | USD | 26.5 | 27 | 26.25 | 26.25 | 1.6406 | +0.125 (+0.48%) | 38,600 |
| 13 Jul 1994 | USD | 26 | 26.75 | 26 | 26.125 | 1.6328 | +0.875 (+3.47%) | 28,600 |
| 12 Jul 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 1.5781 | 0.0 (0.0%) | 200 |
| 11 Jul 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 1.5781 | 0.0 (0.0%) | 100 |
| 8 Jul 1994 | USD | 25.25 | 26 | 25 | 25.25 | 1.5781 | +0.5 (+2.02%) | 46,800 |
| 7 Jul 1994 | USD | 24.875 | 25 | 24.75 | 24.75 | 1.5469 | +0.25 (+1.02%) | 102,100 |
| 6 Jul 1994 | USD | 25 | 25.125 | 24.5 | 24.5 | 1.5312 | -0.5 (-2%) | 10,700 |
| 5 Jul 1994 | USD | 25 | 25 | 25 | 25 | 1.5625 | -0.25 (-0.99%) | 500 |
| 4 Jul 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 1.5781 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 25.75 | 25.75 | 25 | 25.25 | 1.5781 | 0.0 (0.0%) | 2,800 |
| 30 Jun 1994 | USD | 24.75 | 25.25 | 24.5 | 25.25 | 1.5781 | +0.25 (+1%) | 16,700 |
| 29 Jun 1994 | USD | 25 | 25 | 25 | 25 | 1.5625 | 0.0 (0.0%) | 200 |
| 28 Jun 1994 | USD | 25 | 25 | 25 | 25 | 1.5625 | +0.75 (+3.09%) | 1,200 |
| 27 Jun 1994 | USD | 24.625 | 24.875 | 24.25 | 24.25 | 1.5156 | 0.0 (0.0%) | 12,400 |
| 24 Jun 1994 | USD | 24.5 | 24.75 | 24.25 | 24.25 | 1.5156 | +0.25 (+1.04%) | 13,700 |
| 23 Jun 1994 | USD | 24.625 | 24.625 | 24 | 24 | 1.5 | -0.25 (-1.03%) | 20,200 |
| 22 Jun 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 1.5156 | 0.0 (0.0%) | 100 |
