| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 1.5156 | -0.5 (-2.02%) | 2,000 |
| 20 Jun 1994 | USD | 24.25 | 24.75 | 24 | 24.75 | 1.5469 | -0.25 (-1%) | 18,900 |
| 17 Jun 1994 | USD | 25 | 25 | 25 | 25 | 1.5625 | +0.5 (+2.04%) | 200 |
| 16 Jun 1994 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 1.5312 | -0.5 (-2%) | 7,500 |
| 15 Jun 1994 | USD | 25.25 | 25.25 | 24.5 | 25 | 1.5625 | -0.25 (-0.99%) | 7,100 |
| 14 Jun 1994 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 1.5781 | +0.25 (+1%) | 6,300 |
| 13 Jun 1994 | USD | 25 | 25.25 | 25 | 25 | 1.5625 | +0.75 (+3.09%) | 10,300 |
| 10 Jun 1994 | USD | 25 | 25 | 24.25 | 24.25 | 1.5156 | -0.125 (-0.51%) | 28,000 |
| 9 Jun 1994 | USD | 25 | 25 | 24.375 | 24.375 | 1.5234 | -0.125 (-0.51%) | 95,400 |
| 8 Jun 1994 | USD | 24.75 | 25.25 | 24.5 | 24.5 | 1.5312 | -0.875 (-3.45%) | 19,600 |
| 7 Jun 1994 | USD | 25.75 | 26 | 25.25 | 25.375 | 1.5859 | -0.75 (-2.87%) | 10,500 |
| 6 Jun 1994 | USD | 25.2969 | 26.125 | 25.2969 | 26.125 | 1.6328 | +1.125 (+4.50%) | 20,500 |
| 3 Jun 1994 | USD | 24 | 25.25 | 24 | 25 | 1.5625 | 0.0 (0.0%) | 13,200 |
| 2 Jun 1994 | USD | 24 | 25 | 24 | 25 | 1.5625 | +1 (+4.17%) | 6,800 |
| 1 Jun 1994 | USD | 24.25 | 25 | 23.5 | 24 | 1.5 | 0.0 (0.0%) | 36,200 |
| 31 May 1994 | USD | 23.375 | 24 | 23 | 24 | 1.5 | +0.75 (+3.23%) | 52,300 |
| 30 May 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.4531 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 23 | 23.75 | 23 | 23.25 | 1.4531 | -0.125 (-0.53%) | 2,600 |
| 26 May 1994 | USD | 23.25 | 23.75 | 23.25 | 23.375 | 1.4609 | +0.625 (+2.75%) | 10,900 |
| 25 May 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.4219 | -0.5 (-2.15%) | 1,300 |
| 24 May 1994 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 1.4531 | +0.25 (+1.09%) | 800 |
| 23 May 1994 | USD | 22.75 | 23.125 | 22.75 | 23 | 1.4375 | -0.25 (-1.08%) | 18,400 |
| 20 May 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.4531 | +0.5 (+2.20%) | 1,200 |
| 19 May 1994 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 1.4219 | -0.125 (-0.55%) | 600 |
| 18 May 1994 | USD | 23.125 | 23.125 | 22.75 | 22.875 | 1.4297 | -0.875 (-3.68%) | 47,200 |
| 17 May 1994 | USD | 23 | 23.75 | 23 | 23.75 | 1.4844 | +0.75 (+3.26%) | 29,500 |
| 16 May 1994 | USD | 23 | 23.5 | 23 | 23 | 1.4375 | 0.0 (0.0%) | 29,200 |
| 13 May 1994 | USD | 23 | 23 | 23 | 23 | 1.4375 | -0.5 (-2.13%) | 100 |
| 12 May 1994 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 1.4688 | +0.75 (+3.30%) | 20,300 |
| 11 May 1994 | USD | 23 | 23 | 22.75 | 22.75 | 1.4219 | -0.25 (-1.09%) | 81,500 |
