| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1994 | USD | 23 | 23.5 | 23 | 23 | 1.4375 | 0.0 (0.0%) | 29,200 |
| 13 May 1994 | USD | 23 | 23 | 23 | 23 | 1.4375 | -0.5 (-2.13%) | 100 |
| 12 May 1994 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 1.4688 | +0.75 (+3.30%) | 20,300 |
| 11 May 1994 | USD | 23 | 23 | 22.75 | 22.75 | 1.4219 | -0.25 (-1.09%) | 81,500 |
| 10 May 1994 | USD | 23.75 | 23.75 | 22.25 | 23 | 1.4375 | -0.25 (-1.08%) | 48,900 |
| 9 May 1994 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 1.4531 | -0.375 (-1.59%) | 11,700 |
| 6 May 1994 | USD | 23.25 | 24 | 23.25 | 23.625 | 1.4766 | 0.0 (0.0%) | 37,200 |
| 5 May 1994 | USD | 23.25 | 24 | 23.25 | 23.625 | 1.4766 | 0.0 (0.0%) | 45,900 |
| 4 May 1994 | USD | 23.5 | 23.75 | 23.5 | 23.625 | 1.4766 | -0.125 (-0.53%) | 26,800 |
| 3 May 1994 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 1.4844 | -0.5 (-2.06%) | 8,600 |
| 2 May 1994 | USD | 24.25 | 24.25 | 23.25 | 24.25 | 1.5156 | 0.0 (0.0%) | 257,800 |
| 29 Apr 1994 | USD | 23 | 24.25 | 23 | 24.25 | 1.5156 | +1.75 (+7.78%) | 136,000 |
| 28 Apr 1994 | USD | 21.75 | 23 | 21.75 | 22.5 | 1.4062 | +0.62 (+2.83%) | 24,300 |
| 27 Apr 1994 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 1.3675 | +0.005 (+0.02%) | 0 |
| 26 Apr 1994 | USD | 21.75 | 22 | 21.75 | 21.875 | 1.3672 | -0.125 (-0.57%) | 96,500 |
| 25 Apr 1994 | USD | 22.75 | 22.75 | 22 | 22 | 1.375 | -0.75 (-3.30%) | 12,500 |
| 22 Apr 1994 | USD | 22.5 | 23.25 | 22 | 22.75 | 1.4219 | -0.5 (-2.15%) | 11,400 |
| 21 Apr 1994 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 1.4531 | +0.25 (+1.09%) | 1,100 |
| 20 Apr 1994 | USD | 23 | 23 | 23 | 23 | 1.4375 | +0.5 (+2.22%) | 5,000 |
| 19 Apr 1994 | USD | 23.25 | 23.25 | 22.5 | 22.5 | 1.4062 | -0.25 (-1.10%) | 5,600 |
| 18 Apr 1994 | USD | 23.25 | 24 | 22.75 | 22.75 | 1.4219 | -0.5 (-2.15%) | 49,000 |
| 15 Apr 1994 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 1.4531 | 0.0 (0.0%) | 1,000 |
| 14 Apr 1994 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 1.4531 | +0.5 (+2.20%) | 9,100 |
| 13 Apr 1994 | USD | 23 | 23.125 | 22.75 | 22.75 | 1.4219 | -0.25 (-1.09%) | 13,700 |
| 12 Apr 1994 | USD | 23.125 | 23.125 | 23 | 23 | 1.4375 | -0.5 (-2.13%) | 4,800 |
| 11 Apr 1994 | USD | 23 | 23.5 | 22.75 | 23.5 | 1.4688 | +0.75 (+3.30%) | 14,400 |
| 8 Apr 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.4219 | -0.75 (-3.19%) | 200 |
| 7 Apr 1994 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 1.4688 | 0.0 (0.0%) | 10,400 |
| 6 Apr 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1.4688 | +0.25 (+1.08%) | 500 |
| 5 Apr 1994 | USD | 22.75 | 23.5 | 22.5 | 23.25 | 1.4531 | +1.25 (+5.68%) | 54,500 |
