| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1994 | USD | 23.5 | 24.25 | 23.25 | 23.25 | 1.4531 | -1 (-4.12%) | 132,000 |
| 9 Mar 1994 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 1.5156 | +0.25 (+1.04%) | 160,800 |
| 8 Mar 1994 | USD | 24.25 | 24.25 | 23.5 | 24 | 1.5 | -0.25 (-1.03%) | 82,100 |
| 7 Mar 1994 | USD | 23.75 | 24.5 | 23.5 | 24.25 | 1.5156 | +0.5 (+2.11%) | 120,600 |
| 4 Mar 1994 | USD | 21.25 | 23.75 | 21.25 | 23.75 | 1.4844 | +2 (+9.20%) | 124,000 |
| 3 Mar 1994 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 1.3594 | +0.25 (+1.16%) | 42,500 |
| 2 Mar 1994 | USD | 21.75 | 21.75 | 21 | 21.5 | 1.3438 | -0.25 (-1.15%) | 131,600 |
| 1 Mar 1994 | USD | 22 | 22 | 21.5 | 21.75 | 1.3594 | +0.25 (+1.16%) | 59,500 |
| 28 Feb 1994 | USD | 21.5 | 22 | 21.5 | 21.5 | 1.3438 | -0.25 (-1.15%) | 62,900 |
| 25 Feb 1994 | USD | 21.75 | 22 | 21 | 21.75 | 1.3594 | +0.75 (+3.57%) | 150,900 |
| 24 Feb 1994 | USD | 22 | 22 | 21 | 21 | 1.3125 | -1 (-4.55%) | 140,400 |
| 23 Feb 1994 | USD | 22.25 | 22.75 | 21.75 | 22 | 1.375 | -0.75 (-3.30%) | 320,300 |
| 22 Feb 1994 | USD | 22.5 | 23 | 21.75 | 22.75 | 1.4219 | 0.0 (0.0%) | 572,800 |
| 21 Feb 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.4219 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 22.75 | 23 | 21 | 22.75 | 1.4219 | +15.75 (+225%) | 2,491,900 |
| 17 Feb 1994 | USD | 7 | 7 | 7 | 7 | 0.4375 | 0.0 (0.0%) | 3,000 |
