| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 242.68 | 246.77 | 242.34 | 242.71 | 242.71 | -0.36 (-0.15%) | 1,472,435 |
| 23 Feb 2024 | USD | 239.94 | 243.52 | 239.15 | 243.07 | 243.07 | +3.36 (+1.40%) | 1,063,927 |
| 22 Feb 2024 | USD | 235.35 | 240.005 | 234.48 | 239.71 | 239.71 | +4.33 (+1.84%) | 970,760 |
| 21 Feb 2024 | USD | 236.81 | 236.81 | 233.8204 | 235.38 | 235.38 | -1.04 (-0.44%) | 551,566 |
| 20 Feb 2024 | USD | 235.21 | 237.4599 | 234.95 | 236.42 | 236.42 | -0.07 (-0.03%) | 759,850 |
| 16 Feb 2024 | USD | 236.59 | 238.7 | 235.76 | 236.49 | 236.49 | -1.17 (-0.49%) | 697,398 |
| 15 Feb 2024 | USD | 236.72 | 239.13 | 236.26 | 237.66 | 237.66 | +2.17 (+0.92%) | 699,100 |
| 14 Feb 2024 | USD | 235.12 | 235.86 | 230.935 | 235.49 | 235.49 | +2.17 (+0.93%) | 1,050,790 |
| 13 Feb 2024 | USD | 232.06 | 234.925 | 230.32 | 233.32 | 233.32 | -2.89 (-1.22%) | 1,137,141 |
| 12 Feb 2024 | USD | 236 | 237.44 | 234.46 | 236.21 | 236.21 | +1.13 (+0.48%) | 1,239,087 |
| 9 Feb 2024 | USD | 231.83 | 235.19 | 231.33 | 235.08 | 235.08 | +3.25 (+1.40%) | 992,538 |
| 8 Feb 2024 | USD | 233.84 | 235.01 | 230.492 | 231.83 | 231.83 | -1.62 (-0.69%) | 1,192,197 |
| 7 Feb 2024 | USD | 235.06 | 237.1 | 233.365 | 233.45 | 233.45 | -0.34 (-0.15%) | 928,533 |
| 6 Feb 2024 | USD | 232.56 | 235 | 230.4 | 233.79 | 233.79 | +2.83 (+1.23%) | 987,786 |
| 5 Feb 2024 | USD | 231.63 | 233.865 | 228.7201 | 230.96 | 230.96 | -1.98 (-0.85%) | 1,312,586 |
| 2 Feb 2024 | USD | 234.07 | 234.56 | 226.52 | 232.94 | 232.94 | -1.96 (-0.83%) | 1,916,363 |
| 1 Feb 2024 | USD | 225.29 | 235.41 | 221.76 | 234.9 | 234.9 | +10.3 (+4.59%) | 3,009,612 |
| 31 Jan 2024 | USD | 227.81 | 228.29 | 224.27 | 224.6 | 224.6 | -3.19 (-1.40%) | 2,148,303 |
| 30 Jan 2024 | USD | 224.65 | 229.54 | 223.73 | 227.79 | 227.79 | +1.45 (+0.64%) | 1,283,309 |
| 29 Jan 2024 | USD | 226.39 | 230.32 | 225.09 | 226.34 | 226.34 | -1.28 (-0.56%) | 2,019,736 |
| 26 Jan 2024 | USD | 227.43 | 228.06 | 225.09 | 227.62 | 227.62 | +1.29 (+0.57%) | 1,078,424 |
| 25 Jan 2024 | USD | 226 | 226.78 | 223.64 | 226.33 | 226.33 | +0.3 (+0.13%) | 1,451,394 |
| 24 Jan 2024 | USD | 229.41 | 229.5 | 225.99 | 226.03 | 226.03 | -2.37 (-1.04%) | 1,329,800 |
| 23 Jan 2024 | USD | 231.36 | 232.13 | 226.43 | 228.4 | 228.4 | -4.1 (-1.76%) | 1,642,500 |
| 22 Jan 2024 | USD | 231.71 | 233.41 | 230.44 | 232.5 | 232.5 | +1.44 (+0.62%) | 1,586,100 |
| 19 Jan 2024 | USD | 230.56 | 233.52 | 228.92 | 231.06 | 231.06 | +0.81 (+0.35%) | 1,685,100 |
| 18 Jan 2024 | USD | 228.18 | 230.86 | 226.38 | 230.25 | 230.25 | +2.72 (+1.20%) | 1,421,000 |
| 17 Jan 2024 | USD | 220.78 | 227.65 | 220.78 | 227.53 | 227.53 | +3.26 (+1.45%) | 2,313,200 |
| 16 Jan 2024 | USD | 221.98 | 224.35 | 220.97 | 224.27 | 224.27 | +0.7 (+0.31%) | 1,637,000 |
| 12 Jan 2024 | USD | 221.43 | 224.02 | 219.72 | 223.57 | 223.57 | +1.98 (+0.89%) | 1,016,200 |
