| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 202.03 | 202.67 | 198.95 | 200.71 | 200.71 | -1.9 (-0.94%) | 947,800 |
| 17 Nov 2023 | USD | 205.01 | 205.01 | 202.4 | 202.61 | 202.61 | -0.45 (-0.22%) | 986,400 |
| 16 Nov 2023 | USD | 206.74 | 207.26 | 201.76 | 203.06 | 203.06 | -4.44 (-2.14%) | 1,102,200 |
| 15 Nov 2023 | USD | 207.09 | 211.07 | 206 | 207.5 | 207.5 | +0.77 (+0.37%) | 1,454,300 |
| 14 Nov 2023 | USD | 198.74 | 207.7 | 198.74 | 206.73 | 206.73 | +10.63 (+5.42%) | 1,695,400 |
| 13 Nov 2023 | USD | 197.65 | 199.34 | 196.04 | 196.1 | 196.1 | -2.44 (-1.23%) | 1,586,200 |
| 10 Nov 2023 | USD | 195.77 | 199.19 | 193.6 | 198.54 | 198.54 | +3.46 (+1.77%) | 1,296,200 |
| 9 Nov 2023 | USD | 199 | 199.5 | 193.98 | 195.08 | 195.08 | -4.42 (-2.22%) | 1,397,100 |
| 8 Nov 2023 | USD | 199.72 | 203.43 | 197.77 | 199.5 | 199.5 | +0.31 (+0.16%) | 912,400 |
| 7 Nov 2023 | USD | 199.9 | 200 | 197.6 | 199.19 | 199.19 | -0.06 (-0.03%) | 748,700 |
| 6 Nov 2023 | USD | 199.11 | 200.2 | 197.7 | 199.25 | 199.25 | -0.03 (-0.02%) | 910,700 |
| 3 Nov 2023 | USD | 197.51 | 200.35 | 196.47 | 199.28 | 199.28 | +4.12 (+2.11%) | 1,306,800 |
| 2 Nov 2023 | USD | 192.33 | 196.54 | 191.39 | 195.16 | 195.16 | +4.6 (+2.41%) | 1,063,100 |
| 1 Nov 2023 | USD | 191.75 | 192.34 | 188.08 | 190.56 | 190.56 | -2 (-1.04%) | 1,042,200 |
| 31 Oct 2023 | USD | 190.76 | 193.24 | 190.22 | 192.56 | 192.56 | +1.37 (+0.72%) | 912,100 |
| 30 Oct 2023 | USD | 189.66 | 191.93 | 186.06 | 191.19 | 191.19 | +3.38 (+1.80%) | 1,347,000 |
| 27 Oct 2023 | USD | 188.09 | 192.34 | 187 | 187.81 | 187.81 | -0.98 (-0.52%) | 1,984,300 |
| 26 Oct 2023 | USD | 187.23 | 194.06 | 185 | 188.79 | 188.79 | -9.28 (-4.69%) | 3,450,000 |
| 25 Oct 2023 | USD | 197.4 | 199.3 | 196.1 | 198.07 | 198.07 | -0.15 (-0.08%) | 1,744,200 |
| 24 Oct 2023 | USD | 198.67 | 200.79 | 197.59 | 198.22 | 198.22 | +0.05 (+0.03%) | 1,062,500 |
| 23 Oct 2023 | USD | 194.96 | 199.54 | 193.58 | 198.17 | 198.17 | +2.9 (+1.49%) | 1,518,900 |
| 20 Oct 2023 | USD | 202.62 | 202.62 | 194.56 | 195.27 | 195.27 | -6.87 (-3.40%) | 2,212,500 |
| 19 Oct 2023 | USD | 206.38 | 206.94 | 201.83 | 202.14 | 202.14 | -5.23 (-2.52%) | 887,900 |
| 18 Oct 2023 | USD | 207.36 | 209.22 | 205.04 | 207.37 | 207.37 | -0.04 (-0.02%) | 1,096,500 |
| 17 Oct 2023 | USD | 205.34 | 209.28 | 205.34 | 207.41 | 207.41 | +1.74 (+0.85%) | 1,377,300 |
| 16 Oct 2023 | USD | 201.99 | 206.81 | 201.2 | 205.67 | 205.67 | +4.93 (+2.46%) | 1,094,700 |
| 13 Oct 2023 | USD | 194.47 | 201.39 | 194.47 | 200.74 | 200.74 | +3.99 (+2.03%) | 1,650,200 |
| 12 Oct 2023 | USD | 203.72 | 203.72 | 194.79 | 196.75 | 196.75 | -7.56 (-3.70%) | 1,613,300 |
| 11 Oct 2023 | USD | 205.34 | 205.82 | 202.72 | 204.31 | 204.31 | -0.72 (-0.35%) | 888,700 |
| 10 Oct 2023 | USD | 203.48 | 205.71 | 202.62 | 205.03 | 205.03 | +1.13 (+0.55%) | 1,029,900 |
