| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 188.09 | 192.34 | 187 | 187.81 | 187.81 | -0.98 (-0.52%) | 1,984,300 |
| 26 Oct 2023 | USD | 187.23 | 194.06 | 185 | 188.79 | 188.79 | -9.28 (-4.69%) | 3,450,000 |
| 25 Oct 2023 | USD | 197.4 | 199.3 | 196.1 | 198.07 | 198.07 | -0.15 (-0.08%) | 1,744,200 |
| 24 Oct 2023 | USD | 198.67 | 200.79 | 197.59 | 198.22 | 198.22 | +0.05 (+0.03%) | 1,062,500 |
| 23 Oct 2023 | USD | 194.96 | 199.54 | 193.58 | 198.17 | 198.17 | +2.9 (+1.49%) | 1,518,900 |
| 20 Oct 2023 | USD | 202.62 | 202.62 | 194.56 | 195.27 | 195.27 | -6.87 (-3.40%) | 2,212,500 |
| 19 Oct 2023 | USD | 206.38 | 206.94 | 201.83 | 202.14 | 202.14 | -5.23 (-2.52%) | 887,900 |
| 18 Oct 2023 | USD | 207.36 | 209.22 | 205.04 | 207.37 | 207.37 | -0.04 (-0.02%) | 1,096,500 |
| 17 Oct 2023 | USD | 205.34 | 209.28 | 205.34 | 207.41 | 207.41 | +1.74 (+0.85%) | 1,377,300 |
| 16 Oct 2023 | USD | 201.99 | 206.81 | 201.2 | 205.67 | 205.67 | +4.93 (+2.46%) | 1,094,700 |
| 13 Oct 2023 | USD | 194.47 | 201.39 | 194.47 | 200.74 | 200.74 | +3.99 (+2.03%) | 1,650,200 |
| 12 Oct 2023 | USD | 203.72 | 203.72 | 194.79 | 196.75 | 196.75 | -7.56 (-3.70%) | 1,613,300 |
| 11 Oct 2023 | USD | 205.34 | 205.82 | 202.72 | 204.31 | 204.31 | -0.72 (-0.35%) | 888,700 |
| 10 Oct 2023 | USD | 203.48 | 205.71 | 202.62 | 205.03 | 205.03 | +1.13 (+0.55%) | 1,029,900 |
| 9 Oct 2023 | USD | 204.12 | 205.44 | 200.35 | 203.9 | 203.9 | -0.57 (-0.28%) | 1,021,800 |
| 6 Oct 2023 | USD | 204.74 | 206.36 | 201.82 | 204.47 | 204.47 | -0.7 (-0.34%) | 856,100 |
| 5 Oct 2023 | USD | 203 | 205.51 | 202.12 | 205.17 | 205.17 | -0.84 (-0.41%) | 1,175,500 |
| 4 Oct 2023 | USD | 203.63 | 207.01 | 203.39 | 206.01 | 206.01 | +2.48 (+1.22%) | 995,200 |
| 3 Oct 2023 | USD | 202.45 | 204.22 | 201.08 | 203.53 | 203.53 | +0.03 (+0.01%) | 930,800 |
| 2 Oct 2023 | USD | 203.82 | 204.99 | 200.11 | 203.5 | 203.5 | +0.45 (+0.22%) | 1,227,500 |
| 29 Sep 2023 | USD | 206.06 | 206.39 | 202.14 | 203.05 | 203.05 | -0.37 (-0.18%) | 1,343,100 |
| 28 Sep 2023 | USD | 205.25 | 205.59 | 202.71 | 203.42 | 203.42 | +0.41 (+0.20%) | 709,400 |
| 27 Sep 2023 | USD | 202.11 | 205.13 | 200.88 | 203.01 | 203.01 | -0.02 (-0.01%) | 1,190,400 |
| 26 Sep 2023 | USD | 205.23 | 207.58 | 202.9 | 203.03 | 203.03 | -3.32 (-1.61%) | 856,500 |
| 25 Sep 2023 | USD | 205 | 207.94 | 204.72 | 206.35 | 206.35 | +1.3 (+0.63%) | 824,500 |
| 22 Sep 2023 | USD | 204.63 | 207.15 | 204.63 | 205.05 | 205.05 | +0.46 (+0.22%) | 754,100 |
| 21 Sep 2023 | USD | 206.5 | 207.03 | 203.4 | 204.59 | 204.59 | -2.96 (-1.43%) | 1,257,600 |
| 20 Sep 2023 | USD | 209.54 | 209.59 | 207.35 | 207.55 | 207.55 | -2.6 (-1.24%) | 977,800 |
| 19 Sep 2023 | USD | 208.26 | 210.44 | 206.92 | 210.15 | 210.15 | +0.66 (+0.32%) | 812,000 |
| 18 Sep 2023 | USD | 212.72 | 212.81 | 208.85 | 209.49 | 209.49 | -3.35 (-1.57%) | 961,200 |
