| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 307.7 | 309.6 | 306.1 | 306.5 | 306.5 | -1.1 (-0.36%) | 13,547,799 |
| 26 Jun 2024 | GBX | 307.9 | 311.1 | 307.2 | 307.6 | 307.6 | 0.0 (0.0%) | 30,527,910 |
| 25 Jun 2024 | GBX | 308 | 310.4 | 305.9 | 307.6 | 307.6 | -0.8 (-0.26%) | 22,866,490 |
| 24 Jun 2024 | GBX | 308.2 | 311.4 | 307.9 | 308.4 | 308.4 | -0.2 (-0.06%) | 20,584,061 |
| 21 Jun 2024 | GBX | 307.7 | 310.8 | 305.3 | 308.6 | 308.6 | -0.3 (-0.10%) | 37,516,688 |
| 20 Jun 2024 | GBX | 309.2 | 310.8 | 305.9 | 308.9 | 308.9 | 0.0 (0.0%) | 12,831,050 |
| 19 Jun 2024 | GBX | 309.4 | 310.4 | 307.7 | 308.9 | 308.9 | -0.4 (-0.13%) | 7,626,231 |
| 18 Jun 2024 | GBX | 308.7 | 312.3 | 307.426 | 309.3 | 309.3 | +2.3 (+0.75%) | 18,125,670 |
| 17 Jun 2024 | GBX | 313.1 | 313.9 | 305 | 307 | 307 | -3.2 (-1.03%) | 26,880,350 |
| 14 Jun 2024 | GBX | 303 | 311.7 | 301.459 | 310.2 | 310.2 | +7.7 (+2.55%) | 27,354,670 |
| 13 Jun 2024 | GBX | 302.4 | 304.2 | 300.7549 | 302.5 | 302.5 | +0.4 (+0.13%) | 12,990,470 |
| 12 Jun 2024 | GBX | 303.9 | 305.5 | 300.4 | 302.1 | 302.1 | -0.2 (-0.07%) | 26,601,311 |
| 11 Jun 2024 | GBX | 306.9 | 309.3 | 300.9 | 302.3 | 302.3 | -3.5 (-1.14%) | 50,239,539 |
| 10 Jun 2024 | GBX | 305.8 | 309.5 | 304 | 305.8 | 305.8 | -1.8 (-0.59%) | 16,720,600 |
| 7 Jun 2024 | GBX | 309.9 | 312 | 306.7 | 307.6 | 307.6 | -2 (-0.65%) | 45,977,008 |
| 6 Jun 2024 | GBX | 309.4 | 311.9 | 303.6 | 309.6 | 309.6 | -0.4 (-0.13%) | 27,497,439 |
| 5 Jun 2024 | GBX | 313.9 | 315.5 | 309.8 | 310 | 310 | -2 (-0.64%) | 18,343,430 |
| 4 Jun 2024 | GBX | 312 | 314.2 | 310.5 | 312 | 312 | -0.1 (-0.03%) | 18,812,051 |
| 3 Jun 2024 | GBX | 314.3 | 315.9 | 310.3 | 312.1 | 312.1 | +1.1 (+0.35%) | 17,352,590 |
| 31 May 2024 | GBX | 311.8 | 313.4 | 309.3 | 311 | 311 | -0.5 (-0.16%) | 39,358,566 |
| 30 May 2024 | GBX | 307.8 | 312.7 | 305.9 | 311.5 | 311.5 | +2.4 (+0.78%) | 19,908,641 |
| 29 May 2024 | GBX | 311.5 | 313.5 | 308.9 | 309.1 | 309.1 | -2 (-0.64%) | 15,463,420 |
| 28 May 2024 | GBX | 315 | 316 | 310.3 | 311.1 | 311.1 | -3.9 (-1.24%) | 19,263,400 |
| 24 May 2024 | GBX | 310.1 | 316.1 | 308 | 315 | 315 | +2.7 (+0.86%) | 34,574,473 |
| 23 May 2024 | GBX | 312.1 | 314 | 309.8 | 312.3 | 312.3 | +0.3 (+0.10%) | 33,723,969 |
| 22 May 2024 | GBX | 311.6 | 315.1992 | 309.9 | 312 | 312 | +0.1 (+0.03%) | 43,157,820 |
| 21 May 2024 | GBX | 309.8 | 312.8 | 308 | 311.9 | 311.9 | +1.5 (+0.48%) | 15,756,440 |
| 20 May 2024 | GBX | 311.4 | 314.449 | 310.4 | 310.4 | 310.4 | -0.5 (-0.16%) | 13,207,980 |
| 17 May 2024 | GBX | 306.5 | 311.7 | 305.8 | 310.9 | 310.9 | +4.2 (+1.37%) | 19,448,539 |
| 16 May 2024 | GBX | 302 | 312.6 | 300.3 | 306.7 | 306.7 | -4 (-1.29%) | 14,737,090 |
