| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 285.46 | 287.78 | 282.59 | 285.68 | 285.68 | +1.64 (+0.58%) | 1,856,761 |
| 20 May 2024 | USD | 286.36 | 287.89 | 281.38 | 284.04 | 284.04 | -1.63 (-0.57%) | 1,059,983 |
| 17 May 2024 | USD | 276.92 | 286.15 | 274 | 285.67 | 285.67 | +9.46 (+3.42%) | 2,181,383 |
| 16 May 2024 | USD | 274.41 | 278.56 | 274.41 | 276.21 | 276.21 | +0.25 (+0.09%) | 793,159 |
| 15 May 2024 | USD | 273.67 | 276.38 | 273.41 | 275.96 | 275.96 | +1.46 (+0.53%) | 603,714 |
| 14 May 2024 | USD | 272.61 | 276.07 | 271.26 | 274.5 | 274.5 | +2.83 (+1.04%) | 946,919 |
| 13 May 2024 | USD | 272.6 | 273.8 | 270.005 | 271.67 | 271.67 | +0.24 (+0.09%) | 793,556 |
| 10 May 2024 | USD | 269.78 | 272.2 | 268.38 | 271.43 | 271.43 | +1.73 (+0.64%) | 931,481 |
| 9 May 2024 | USD | 266.69 | 270.45 | 266 | 269.7 | 269.7 | +3.05 (+1.14%) | 610,271 |
| 8 May 2024 | USD | 268 | 269.04 | 266.116 | 266.65 | 266.65 | -3.48 (-1.29%) | 833,521 |
| 7 May 2024 | USD | 270.07 | 272.905 | 268.33 | 270.13 | 270.13 | +0.59 (+0.22%) | 640,912 |
| 6 May 2024 | USD | 270.44 | 271.15 | 267.7 | 269.54 | 269.54 | -0.67 (-0.25%) | 681,692 |
| 3 May 2024 | USD | 267.94 | 271.85 | 266.47 | 270.21 | 270.21 | +3.51 (+1.32%) | 1,135,143 |
| 2 May 2024 | USD | 271.41 | 271.41 | 266.17 | 266.7 | 266.7 | -4.47 (-1.65%) | 1,269,394 |
| 1 May 2024 | USD | 273.56 | 274.59 | 267.42 | 271.17 | 271.17 | -1.91 (-0.70%) | 1,493,553 |
| 30 Apr 2024 | USD | 277.35 | 279.38 | 272.35 | 273.08 | 273.08 | -4.8 (-1.73%) | 967,493 |
| 29 Apr 2024 | USD | 273.38 | 278.1575 | 271.78 | 277.88 | 277.88 | +3.98 (+1.45%) | 1,066,180 |
| 26 Apr 2024 | USD | 264.66 | 274.66 | 264.03 | 273.9 | 273.9 | +8.64 (+3.26%) | 1,599,528 |
| 25 Apr 2024 | USD | 258.1 | 266.04 | 251.26 | 265.26 | 265.26 | +7.13 (+2.76%) | 2,295,482 |
| 24 Apr 2024 | USD | 253.03 | 258.33 | 250.9 | 258.13 | 258.13 | +2.17 (+0.85%) | 1,321,605 |
| 23 Apr 2024 | USD | 255 | 259.64 | 254.4069 | 255.96 | 255.96 | +2.58 (+1.02%) | 1,009,596 |
| 22 Apr 2024 | USD | 255.52 | 256.165 | 252.7 | 253.38 | 253.38 | +0.59 (+0.23%) | 1,070,546 |
| 19 Apr 2024 | USD | 248.11 | 253.37 | 248.11 | 252.79 | 252.79 | +5.44 (+2.20%) | 1,284,772 |
| 18 Apr 2024 | USD | 249.72 | 250.15 | 246.11 | 247.35 | 247.35 | -0.04 (-0.02%) | 826,653 |
| 17 Apr 2024 | USD | 245.87 | 248.37 | 245.38 | 247.39 | 247.39 | +2.55 (+1.04%) | 1,219,967 |
| 16 Apr 2024 | USD | 242.48 | 246.57 | 242.48 | 244.84 | 244.84 | +2.87 (+1.19%) | 1,103,525 |
| 15 Apr 2024 | USD | 248.33 | 248.76 | 241.52 | 241.97 | 241.97 | -2.92 (-1.19%) | 944,519 |
| 12 Apr 2024 | USD | 247.79 | 248.59 | 244.18 | 244.89 | 244.89 | -5.3 (-2.12%) | 991,919 |
| 11 Apr 2024 | USD | 254.74 | 254.74 | 246.76 | 250.19 | 250.19 | -3.11 (-1.23%) | 1,078,673 |
| 10 Apr 2024 | USD | 248.95 | 253.91 | 246.7 | 253.3 | 253.3 | +0.11 (+0.04%) | 907,646 |
