Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 4.9412 | 4.9412 | 4.9412 | 4.9412 | 4.9412 | +0.001 (+0.01%) | 0 |
26 Mar 2024 | USD | 4.9407 | 4.9407 | 4.9407 | 4.9407 | 4.9407 | +0 (+0.0%) | 0 |
25 Mar 2024 | USD | 4.9406 | 4.9406 | 4.9406 | 4.9406 | 4.9406 | +0.001 (+0.01%) | 0 |
22 Mar 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.003 (+0.05%) | 0 |
21 Mar 2024 | USD | 4.9374 | 4.9374 | 4.9374 | 4.9374 | 4.9374 | +0.001 (+0.01%) | 0 |
20 Mar 2024 | USD | 4.9367 | 4.9367 | 4.9367 | 4.9367 | 4.9367 | -0 (0.0%) | 0 |
19 Mar 2024 | USD | 4.9369 | 4.9369 | 4.9369 | 4.9369 | 4.9369 | +0.001 (+0.01%) | 0 |
18 Mar 2024 | USD | 4.9363 | 4.9363 | 4.9363 | 4.9363 | 4.9363 | +0.001 (+0.02%) | 0 |
15 Mar 2024 | USD | 4.9354 | 4.9354 | 4.9354 | 4.9354 | 4.9354 | +0.001 (+0.03%) | 0 |
14 Mar 2024 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | +0.002 (+0.03%) | 0 |
13 Mar 2024 | USD | 4.9323 | 4.9323 | 4.9323 | 4.9323 | 4.9323 | +0.002 (+0.04%) | 0 |
12 Mar 2024 | USD | 4.9304 | 4.9304 | 4.9304 | 4.9304 | 4.9304 | +0.001 (+0.02%) | 0 |
11 Mar 2024 | USD | 4.9294 | 4.9294 | 4.9294 | 4.9294 | 4.9294 | -0 (0.0%) | 0 |
8 Mar 2024 | USD | 4.9296 | 4.9296 | 4.9296 | 4.9296 | 4.9296 | -0.004 (-0.08%) | 0 |
7 Mar 2024 | USD | 4.9334 | 4.9334 | 4.9334 | 4.9334 | 4.9334 | -0.004 (-0.08%) | 0 |
6 Mar 2024 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | -0.003 (-0.07%) | 0 |
5 Mar 2024 | USD | 4.9409 | 4.9409 | 4.9409 | 4.9409 | 4.9409 | -0.003 (-0.07%) | 0 |
4 Mar 2024 | USD | 4.9443 | 4.9443 | 4.9443 | 4.9443 | 4.9443 | -0.002 (-0.04%) | 0 |
1 Mar 2024 | USD | 4.9465 | 4.9465 | 4.9465 | 4.9465 | 4.9465 | -0.002 (-0.04%) | 0 |
29 Feb 2024 | USD | 4.9486 | 4.9486 | 4.9486 | 4.9486 | 4.9486 | +0.002 (+0.04%) | 0 |
28 Feb 2024 | USD | 4.9464 | 4.9464 | 4.9464 | 4.9464 | 4.9464 | +0.001 (+0.03%) | 0 |
27 Feb 2024 | USD | 4.9451 | 4.9451 | 4.9451 | 4.9451 | 4.9451 | +0.002 (+0.03%) | 0 |
26 Feb 2024 | USD | 4.9436 | 4.9436 | 4.9436 | 4.9436 | 4.9436 | +0.001 (+0.01%) | 0 |
23 Feb 2024 | USD | 4.9431 | 4.9431 | 4.9431 | 4.9431 | 4.9431 | +0.001 (+0.01%) | 0 |
22 Feb 2024 | USD | 4.9424 | 4.9424 | 4.9424 | 4.9424 | 4.9424 | +0 (+0.01%) | 0 |
21 Feb 2024 | USD | 4.942 | 4.942 | 4.942 | 4.942 | 4.942 | -0 (-0.01%) | 0 |
20 Feb 2024 | USD | 4.9424 | 4.9424 | 4.9424 | 4.9424 | 4.9424 | -0.001 (-0.01%) | 0 |
16 Feb 2024 | USD | 4.9429 | 4.9429 | 4.9429 | 4.9429 | 4.9429 | +0 (+0.01%) | 0 |
15 Feb 2024 | USD | 4.9425 | 4.9425 | 4.9425 | 4.9425 | 4.9425 | +0.001 (+0.01%) | 0 |
14 Feb 2024 | USD | 4.942 | 4.942 | 4.942 | 4.942 | 4.942 | +0.001 (+0.02%) | 0 |