Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 4.1092 | 4.1092 | 4.1092 | 4.1092 | 4.1092 | +0.009 (+0.21%) | 0 |
28 Feb 2023 | USD | 4.1006 | 4.1006 | 4.1006 | 4.1006 | 4.1006 | +0.01 (+0.24%) | 0 |
27 Feb 2023 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | +0.015 (+0.37%) | 0 |
24 Feb 2023 | USD | 4.0754 | 4.0754 | 4.0754 | 4.0754 | 4.0754 | +0.045 (+1.12%) | 0 |
23 Feb 2023 | USD | 4.0303 | 4.0303 | 4.0303 | 4.0303 | 4.0303 | +0.017 (+0.42%) | 0 |
22 Feb 2023 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | +0.011 (+0.28%) | 0 |
21 Feb 2023 | USD | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 4.0025 | +0.011 (+0.28%) | 0 |
17 Feb 2023 | USD | 3.9914 | 3.9914 | 3.9914 | 3.9914 | 3.9914 | +0.013 (+0.31%) | 0 |
16 Feb 2023 | USD | 3.9789 | 3.9789 | 3.9789 | 3.9789 | 3.9789 | +0.003 (+0.07%) | 0 |
15 Feb 2023 | USD | 3.9761 | 3.9761 | 3.9761 | 3.9761 | 3.9761 | +0.003 (+0.07%) | 0 |
14 Feb 2023 | USD | 3.9734 | 3.9734 | 3.9734 | 3.9734 | 3.9734 | +0.004 (+0.10%) | 0 |
13 Feb 2023 | USD | 3.9695 | 3.9695 | 3.9695 | 3.9695 | 3.9695 | +0.007 (+0.18%) | 0 |
10 Feb 2023 | USD | 3.9624 | 3.9624 | 3.9624 | 3.9624 | 3.9624 | +0.008 (+0.20%) | 0 |
9 Feb 2023 | USD | 3.9543 | 3.9543 | 3.9543 | 3.9543 | 3.9543 | +0.011 (+0.27%) | 0 |
8 Feb 2023 | USD | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 3.9438 | +0.012 (+0.31%) | 0 |
7 Feb 2023 | USD | 3.9316 | 3.9316 | 3.9316 | 3.9316 | 3.9316 | +0.011 (+0.28%) | 0 |
6 Feb 2023 | USD | 3.9208 | 3.9208 | 3.9208 | 3.9208 | 3.9208 | +0.017 (+0.44%) | 0 |
3 Feb 2023 | USD | 3.9037 | 3.9037 | 3.9037 | 3.9037 | 3.9037 | +0.059 (+1.54%) | 0 |
2 Feb 2023 | USD | 3.8446 | 3.8446 | 3.8446 | 3.8446 | 3.8446 | +0.012 (+0.31%) | 0 |
1 Feb 2023 | USD | 3.8329 | 3.8329 | 3.8329 | 3.8329 | 3.8329 | +0.01 (+0.26%) | 0 |
31 Jan 2023 | USD | 3.8228 | 3.8228 | 3.8228 | 3.8228 | 3.8228 | +0.011 (+0.28%) | 0 |
30 Jan 2023 | USD | 3.8121 | 3.8121 | 3.8121 | 3.8121 | 3.8121 | +0.012 (+0.31%) | 0 |
27 Jan 2023 | USD | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | +0.027 (+0.71%) | 0 |
26 Jan 2023 | USD | 3.7738 | 3.7738 | 3.7738 | 3.7738 | 3.7738 | +0.013 (+0.35%) | 0 |
25 Jan 2023 | USD | 3.7607 | 3.7607 | 3.7607 | 3.7607 | 3.7607 | +0.013 (+0.35%) | 0 |
24 Jan 2023 | USD | 3.7477 | 3.7477 | 3.7477 | 3.7477 | 3.7477 | +0.013 (+0.33%) | 0 |
23 Jan 2023 | USD | 3.7352 | 3.7352 | 3.7352 | 3.7352 | 3.7352 | +0.003 (+0.09%) | 0 |
20 Jan 2023 | USD | 3.7318 | 3.7318 | 3.7318 | 3.7318 | 3.7318 | +0.011 (+0.31%) | 0 |
19 Jan 2023 | USD | 3.7204 | 3.7204 | 3.7204 | 3.7204 | 3.7204 | -0.001 (-0.02%) | 0 |
18 Jan 2023 | USD | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 0.0 (0.0%) | 0 |