Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 3.7212 | -0 (0.0%) | 0 |
13 Jan 2023 | USD | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 3.7213 | +0.014 (+0.38%) | 0 |
12 Jan 2023 | USD | 3.7071 | 3.7071 | 3.7071 | 3.7071 | 3.7071 | +0.004 (+0.11%) | 0 |
11 Jan 2023 | USD | 3.7031 | 3.7031 | 3.7031 | 3.7031 | 3.7031 | +0.005 (+0.14%) | 0 |
10 Jan 2023 | USD | 3.6979 | 3.6979 | 3.6979 | 3.6979 | 3.6979 | +0.007 (+0.20%) | 0 |
9 Jan 2023 | USD | 3.6906 | 3.6906 | 3.6906 | 3.6906 | 3.6906 | +0.011 (+0.30%) | 0 |
6 Jan 2023 | USD | 3.6794 | 3.6794 | 3.6794 | 3.6794 | 3.6794 | +0.027 (+0.74%) | 0 |
5 Jan 2023 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 3.6523 | +0.009 (+0.24%) | 0 |
4 Jan 2023 | USD | 3.6436 | 3.6436 | 3.6436 | 3.6436 | 3.6436 | +0.011 (+0.32%) | 0 |
3 Jan 2023 | USD | 3.6321 | 3.6321 | 3.6321 | 3.6321 | 3.6321 | +0.014 (+0.38%) | 0 |
30 Dec 2022 | USD | 3.6185 | 3.6185 | 3.6185 | 3.6185 | 3.6185 | +0.035 (+0.96%) | 0 |
29 Dec 2022 | USD | 3.584 | 3.584 | 3.584 | 3.584 | 3.584 | +0.01 (+0.29%) | 0 |
28 Dec 2022 | USD | 3.5736 | 3.5736 | 3.5736 | 3.5736 | 3.5736 | +0.004 (+0.11%) | 0 |
27 Dec 2022 | USD | 3.5695 | 3.5695 | 3.5695 | 3.5695 | 3.5695 | +0.004 (+0.11%) | 0 |
23 Dec 2022 | USD | 3.5654 | 3.5654 | 3.5654 | 3.5654 | 3.5654 | +0.029 (+0.83%) | 0 |
22 Dec 2022 | USD | 3.5362 | 3.5362 | 3.5362 | 3.5362 | 3.5362 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.5362 | 3.5362 | 3.5362 | 3.5362 | 3.5362 | +0.032 (+0.91%) | 0 |
20 Dec 2022 | USD | 3.5043 | 3.5043 | 3.5043 | 3.5043 | 3.5043 | +0.034 (+0.99%) | 0 |
19 Dec 2022 | USD | 3.4699 | 3.4699 | 3.4699 | 3.4699 | 3.4699 | +0.037 (+1.07%) | 0 |
16 Dec 2022 | USD | 3.4332 | 3.4332 | 3.4332 | 3.4332 | 3.4332 | +0.111 (+3.34%) | 0 |
15 Dec 2022 | USD | 3.3223 | 3.3223 | 3.3223 | 3.3223 | 3.3223 | +0.009 (+0.26%) | 0 |
14 Dec 2022 | USD | 3.3138 | 3.3138 | 3.3138 | 3.3138 | 3.3138 | +0.016 (+0.50%) | 0 |
13 Dec 2022 | USD | 3.2974 | 3.2974 | 3.2974 | 3.2974 | 3.2974 | +0.014 (+0.44%) | 0 |
12 Dec 2022 | USD | 3.283 | 3.283 | 3.283 | 3.283 | 3.283 | +0.013 (+0.40%) | 0 |
9 Dec 2022 | USD | 3.2699 | 3.2699 | 3.2699 | 3.2699 | 3.2699 | +0.037 (+1.14%) | 0 |
8 Dec 2022 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | +0.013 (+0.42%) | 0 |
7 Dec 2022 | USD | 3.2196 | 3.2196 | 3.2196 | 3.2196 | 3.2196 | +0.002 (+0.06%) | 0 |
6 Dec 2022 | USD | 3.2177 | 3.2177 | 3.2177 | 3.2177 | 3.2177 | +0.002 (+0.06%) | 0 |
5 Dec 2022 | USD | 3.2157 | 3.2157 | 3.2157 | 3.2157 | 3.2157 | +0.003 (+0.10%) | 0 |
2 Dec 2022 | USD | 3.2124 | 3.2124 | 3.2124 | 3.2124 | 3.2124 | +0.015 (+0.47%) | 0 |