Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 3.1975 | +0.005 (+0.16%) | 0 |
30 Nov 2022 | USD | 3.1923 | 3.1923 | 3.1923 | 3.1923 | 3.1923 | +0.008 (+0.25%) | 0 |
29 Nov 2022 | USD | 3.1844 | 3.1844 | 3.1844 | 3.1844 | 3.1844 | +0.007 (+0.22%) | 0 |
28 Nov 2022 | USD | 3.1773 | 3.1773 | 3.1773 | 3.1773 | 3.1773 | +0.008 (+0.24%) | 0 |
25 Nov 2022 | USD | 3.1697 | 3.1697 | 3.1697 | 3.1697 | 3.1697 | +0.024 (+0.75%) | 0 |
23 Nov 2022 | USD | 3.146 | 3.146 | 3.146 | 3.146 | 3.146 | +0.015 (+0.49%) | 0 |
22 Nov 2022 | USD | 3.1307 | 3.1307 | 3.1307 | 3.1307 | 3.1307 | +0.011 (+0.35%) | 0 |
21 Nov 2022 | USD | 3.1199 | 3.1199 | 3.1199 | 3.1199 | 3.1199 | +0.01 (+0.33%) | 0 |
18 Nov 2022 | USD | 3.1097 | 3.1097 | 3.1097 | 3.1097 | 3.1097 | +0.024 (+0.77%) | 0 |
17 Nov 2022 | USD | 3.0859 | 3.0859 | 3.0859 | 3.0859 | 3.0859 | +0.008 (+0.25%) | 0 |
16 Nov 2022 | USD | 3.0781 | 3.0781 | 3.0781 | 3.0781 | 3.0781 | +0.006 (+0.19%) | 0 |
15 Nov 2022 | USD | 3.0724 | 3.0724 | 3.0724 | 3.0724 | 3.0724 | +0.006 (+0.20%) | 0 |
14 Nov 2022 | USD | 3.0664 | 3.0664 | 3.0664 | 3.0664 | 3.0664 | +0.002 (+0.06%) | 0 |
11 Nov 2022 | USD | 3.0646 | 3.0646 | 3.0646 | 3.0646 | 3.0646 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.0646 | 3.0646 | 3.0646 | 3.0646 | 3.0646 | +0.056 (+1.85%) | 0 |
9 Nov 2022 | USD | 3.0089 | 3.0089 | 3.0089 | 3.0089 | 3.0089 | +0.051 (+1.74%) | 0 |
8 Nov 2022 | USD | 2.9574 | 2.9574 | 2.9574 | 2.9574 | 2.9574 | +0.052 (+1.81%) | 0 |
7 Nov 2022 | USD | 2.9049 | 2.9049 | 2.9049 | 2.9049 | 2.9049 | +0.053 (+1.87%) | 0 |
4 Nov 2022 | USD | 2.8517 | 2.8517 | 2.8517 | 2.8517 | 2.8517 | +0.16 (+5.95%) | 0 |
3 Nov 2022 | USD | 2.6916 | 2.6916 | 2.6916 | 2.6916 | 2.6916 | +0.011 (+0.41%) | 0 |
2 Nov 2022 | USD | 2.6805 | 2.6805 | 2.6805 | 2.6805 | 2.6805 | +0.009 (+0.35%) | 0 |
1 Nov 2022 | USD | 2.6711 | 2.6711 | 2.6711 | 2.6711 | 2.6711 | +0.009 (+0.32%) | 0 |
31 Oct 2022 | USD | 2.6626 | 2.6626 | 2.6626 | 2.6626 | 2.6626 | +0.015 (+0.55%) | 0 |
28 Oct 2022 | USD | 2.6481 | 2.6481 | 2.6481 | 2.6481 | 2.6481 | +0.039 (+1.48%) | 0 |
27 Oct 2022 | USD | 2.6094 | 2.6094 | 2.6094 | 2.6094 | 2.6094 | +0.011 (+0.42%) | 0 |
26 Oct 2022 | USD | 2.5984 | 2.5984 | 2.5984 | 2.5984 | 2.5984 | +0.008 (+0.32%) | 0 |
25 Oct 2022 | USD | 2.5901 | 2.5901 | 2.5901 | 2.5901 | 2.5901 | +0.009 (+0.33%) | 0 |
24 Oct 2022 | USD | 2.5816 | 2.5816 | 2.5816 | 2.5816 | 2.5816 | +0.005 (+0.18%) | 0 |
21 Oct 2022 | USD | 2.577 | 2.577 | 2.577 | 2.577 | 2.577 | +0.02 (+0.77%) | 0 |
20 Oct 2022 | USD | 2.5574 | 2.5574 | 2.5574 | 2.5574 | 2.5574 | +0.006 (+0.24%) | 0 |