Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 2.5514 | 2.5514 | 2.5514 | 2.5514 | 2.5514 | +0.005 (+0.19%) | 0 |
18 Oct 2022 | USD | 2.5466 | 2.5466 | 2.5466 | 2.5466 | 2.5466 | +0.005 (+0.19%) | 0 |
17 Oct 2022 | USD | 2.5417 | 2.5417 | 2.5417 | 2.5417 | 2.5417 | +0.006 (+0.24%) | 0 |
14 Oct 2022 | USD | 2.5356 | 2.5356 | 2.5356 | 2.5356 | 2.5356 | +0.016 (+0.64%) | 0 |
13 Oct 2022 | USD | 2.5195 | 2.5195 | 2.5195 | 2.5195 | 2.5195 | +1.52 (+151.95%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.506 (-60.09%) | 0 |
11 Oct 2022 | USD | 2.5058 | 2.5058 | 2.5058 | 2.5058 | 2.5058 | +0.014 (+0.55%) | 0 |
10 Oct 2022 | USD | 2.4921 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.4921 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | +0.06 (+2.45%) | 0 |
6 Oct 2022 | USD | 2.4324 | 2.4324 | 2.4324 | 2.4324 | 2.4324 | +0.015 (+0.63%) | 0 |
5 Oct 2022 | USD | 2.4172 | 2.4172 | 2.4172 | 2.4172 | 2.4172 | +0.013 (+0.52%) | 0 |
4 Oct 2022 | USD | 2.4046 | 2.4046 | 2.4046 | 2.4046 | 2.4046 | +0.006 (+0.27%) | 0 |
3 Oct 2022 | USD | 2.3982 | 2.3982 | 2.3982 | 2.3982 | 2.3982 | +0.006 (+0.27%) | 0 |
30 Sep 2022 | USD | 2.3918 | 2.3918 | 2.3918 | 2.3918 | 2.3918 | +0.031 (+1.33%) | 0 |
29 Sep 2022 | USD | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | +0.053 (+2.31%) | 0 |
28 Sep 2022 | USD | 2.3073 | 2.3073 | 2.3073 | 2.3073 | 2.3073 | +0.057 (+2.52%) | 0 |
27 Sep 2022 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | +0.07 (+3.22%) | 0 |
26 Sep 2022 | USD | 2.1804 | 2.1804 | 2.1804 | 2.1804 | 2.1804 | +0.056 (+2.64%) | 0 |
23 Sep 2022 | USD | 2.1244 | 2.1244 | 2.1244 | 2.1244 | 2.1244 | +0.144 (+7.29%) | 0 |
22 Sep 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.013 (+0.65%) | 0 |
21 Sep 2022 | USD | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 1.9672 | +0.019 (+0.96%) | 0 |
20 Sep 2022 | USD | 1.9484 | 1.9484 | 1.9484 | 1.9484 | 1.9484 | +0.005 (+0.28%) | 0 |
19 Sep 2022 | USD | 1.9429 | 1.9429 | 1.9429 | 1.9429 | 1.9429 | +0.019 (+1.00%) | 0 |
16 Sep 2022 | USD | 1.9237 | 1.9237 | 1.9237 | 1.9237 | 1.9237 | +0.059 (+3.14%) | 0 |
15 Sep 2022 | USD | 1.8652 | 1.8652 | 1.8652 | 1.8652 | 1.8652 | +0.014 (+0.76%) | 0 |
14 Sep 2022 | USD | 1.8511 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | +0.003 (+0.17%) | 0 |
13 Sep 2022 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | +0.007 (+0.36%) | 0 |
12 Sep 2022 | USD | 1.8413 | 1.8413 | 1.8413 | 1.8413 | 1.8413 | +0.01 (+0.56%) | 0 |
9 Sep 2022 | USD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | +0.033 (+1.85%) | 0 |
8 Sep 2022 | USD | 1.7979 | 1.7979 | 1.7979 | 1.7979 | 1.7979 | +0.009 (+0.51%) | 0 |