Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 1.7888 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | +0.01 (+0.56%) | 0 |
6 Sep 2022 | USD | 1.7788 | 1.7788 | 1.7788 | 1.7788 | 1.7788 | +0.007 (+0.41%) | 0 |
2 Sep 2022 | USD | 1.7716 | 1.7716 | 1.7716 | 1.7716 | 1.7716 | +0.026 (+1.47%) | 0 |
1 Sep 2022 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | +0.016 (+0.90%) | 0 |
31 Aug 2022 | USD | 1.7304 | 1.7304 | 1.7304 | 1.7304 | 1.7304 | +0.018 (+1.03%) | 0 |
30 Aug 2022 | USD | 1.7128 | 1.7128 | 1.7128 | 1.7128 | 1.7128 | +0.017 (+1.01%) | 0 |
29 Aug 2022 | USD | 1.6956 | 1.6956 | 1.6956 | 1.6956 | 1.6956 | +0.014 (+0.83%) | 0 |
26 Aug 2022 | USD | 1.6817 | 1.6817 | 1.6817 | 1.6817 | 1.6817 | +0.039 (+2.38%) | 0 |
25 Aug 2022 | USD | 1.6426 | 1.6426 | 1.6426 | 1.6426 | 1.6426 | +0.005 (+0.29%) | 0 |
24 Aug 2022 | USD | 1.6379 | 1.6379 | 1.6379 | 1.6379 | 1.6379 | +0.002 (+0.11%) | 0 |
23 Aug 2022 | USD | 1.6361 | 1.6361 | 1.6361 | 1.6361 | 1.6361 | +0.001 (+0.06%) | 0 |
22 Aug 2022 | USD | 1.6351 | 1.6351 | 1.6351 | 1.6351 | 1.6351 | +0.009 (+0.55%) | 0 |
19 Aug 2022 | USD | 1.6262 | 1.6262 | 1.6262 | 1.6262 | 1.6262 | +0.029 (+1.83%) | 0 |
18 Aug 2022 | USD | 1.5969 | 1.5969 | 1.5969 | 1.5969 | 1.5969 | +0.012 (+0.76%) | 0 |
17 Aug 2022 | USD | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | +0.013 (+0.86%) | 0 |
16 Aug 2022 | USD | 1.5713 | 1.5713 | 1.5713 | 1.5713 | 1.5713 | +0.015 (+0.96%) | 0 |
15 Aug 2022 | USD | 1.5564 | 1.5564 | 1.5564 | 1.5564 | 1.5564 | +0.008 (+0.49%) | 0 |
12 Aug 2022 | USD | 1.5488 | 1.5488 | 1.5488 | 1.5488 | 1.5488 | +0.023 (+1.51%) | 0 |
11 Aug 2022 | USD | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | +0.007 (+0.47%) | 0 |
10 Aug 2022 | USD | 1.5186 | 1.5186 | 1.5186 | 1.5186 | 1.5186 | +0.007 (+0.49%) | 0 |
9 Aug 2022 | USD | 1.5112 | 1.5112 | 1.5112 | 1.5112 | 1.5112 | +0.011 (+0.70%) | 0 |
8 Aug 2022 | USD | 1.5007 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | +0.015 (+1.04%) | 0 |
5 Aug 2022 | USD | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | +0.094 (+6.73%) | 0 |
4 Aug 2022 | USD | 1.3915 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | +0.038 (+2.78%) | 0 |
3 Aug 2022 | USD | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | +0.041 (+3.13%) | 0 |
2 Aug 2022 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | +0.041 (+3.22%) | 0 |
1 Aug 2022 | USD | 1.2719 | 1.2719 | 1.2719 | 1.2719 | 1.2719 | +0.036 (+2.90%) | 0 |
29 Jul 2022 | USD | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | +0.057 (+4.87%) | 0 |
28 Jul 2022 | USD | 1.1787 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | +0.014 (+1.17%) | 0 |
27 Jul 2022 | USD | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 1.1651 | +0.007 (+0.64%) | 0 |