Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 1.1577 | 1.1577 | 1.1577 | 1.1577 | 1.1577 | +0.004 (+0.31%) | 0 |
25 Jul 2022 | USD | 1.1541 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | +0.004 (+0.32%) | 0 |
22 Jul 2022 | USD | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | +0.015 (+1.34%) | 0 |
21 Jul 2022 | USD | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | +0.011 (+0.96%) | 0 |
20 Jul 2022 | USD | 1.1244 | 1.1244 | 1.1244 | 1.1244 | 1.1244 | +0.013 (+1.19%) | 0 |
19 Jul 2022 | USD | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | +0.014 (+1.26%) | 0 |
18 Jul 2022 | USD | 1.0974 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | +0.016 (+1.44%) | 0 |
15 Jul 2022 | USD | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | +0.041 (+3.98%) | 0 |
14 Jul 2022 | USD | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | +0.008 (+0.81%) | 0 |
13 Jul 2022 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | +0.007 (+0.70%) | 0 |
12 Jul 2022 | USD | 1.0248 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | +0.008 (+0.77%) | 0 |
11 Jul 2022 | USD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.009 (+0.90%) | 0 |
8 Jul 2022 | USD | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | +0.032 (+3.28%) | 0 |
7 Jul 2022 | USD | 0.9759 | 0.9759 | 0.9759 | 0.9759 | 0.9759 | +0.009 (+0.96%) | 0 |
6 Jul 2022 | USD | 0.9666 | 0.9666 | 0.9666 | 0.9666 | 0.9666 | +0.01 (+1.09%) | 0 |
5 Jul 2022 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | +0.018 (+1.93%) | 0 |
1 Jul 2022 | USD | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.9381 | +0.071 (+8.15%) | 0 |
30 Jun 2022 | USD | 0.8674 | 0.8674 | 0.8674 | 0.8674 | 0.8674 | +0.018 (+2.13%) | 0 |
29 Jun 2022 | USD | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | +0.022 (+2.62%) | 0 |
28 Jun 2022 | USD | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | +0.015 (+1.80%) | 0 |
27 Jun 2022 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.011 (+1.32%) | 0 |
24 Jun 2022 | USD | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | +0.036 (+4.72%) | 0 |
23 Jun 2022 | USD | 0.7662 | 0.7662 | 0.7662 | 0.7662 | 0.7662 | +0.035 (+4.76%) | 0 |
22 Jun 2022 | USD | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | +0.042 (+6.08%) | 0 |
21 Jun 2022 | USD | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | +0.04 (+6.22%) | 0 |
17 Jun 2022 | USD | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 0.6491 | +0.164 (+33.86%) | 0 |
16 Jun 2022 | USD | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | +0.017 (+3.63%) | 0 |
15 Jun 2022 | USD | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.4679 | +0.005 (+0.99%) | 0 |
14 Jun 2022 | USD | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | +0.006 (+1.36%) | 0 |
13 Jun 2022 | USD | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | +0.005 (+1.17%) | 0 |