Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | +0.012 (+2.66%) | 0 |
9 Jun 2022 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | +0.004 (+1.01%) | 0 |
8 Jun 2022 | USD | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | +0.005 (+1.07%) | 0 |
7 Jun 2022 | USD | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | +0.007 (+1.65%) | 0 |
6 Jun 2022 | USD | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | +0.01 (+2.51%) | 0 |
3 Jun 2022 | USD | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | +0.03 (+7.71%) | 0 |
2 Jun 2022 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | +0.01 (+2.76%) | 0 |
1 Jun 2022 | USD | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | +0.008 (+2.27%) | 0 |
31 May 2022 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | +0.006 (+1.78%) | 0 |
27 May 2022 | USD | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | +0.011 (+3.16%) | 0 |
26 May 2022 | USD | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | +0.003 (+0.99%) | 0 |
25 May 2022 | USD | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | +0.009 (+2.65%) | 0 |
24 May 2022 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | +0.009 (+2.66%) | 0 |
23 May 2022 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | +0.007 (+2.09%) | 0 |
20 May 2022 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | +0.027 (+9.20%) | 0 |
19 May 2022 | USD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | +0.01 (+3.38%) | 0 |
18 May 2022 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | +0.005 (+1.98%) | 0 |
17 May 2022 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | +0.004 (+1.64%) | 0 |
16 May 2022 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | +0.007 (+2.74%) | 0 |
13 May 2022 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | +0.028 (+11.74%) | 0 |
12 May 2022 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | +0.022 (+10.37%) | 0 |
11 May 2022 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | +0.024 (+12.67%) | 0 |
10 May 2022 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | +0.024 (+14.51%) | 0 |
9 May 2022 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.03 (+22.00%) | 0 |
6 May 2022 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +0.085 (+161.03%) | 0 |
5 May 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +0.013 (+32.49%) | 0 |
4 May 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.012 (+45.42%) | 0 |
3 May 2022 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0.011 (+69.57%) | 0 |
2 May 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.002 (+16.67%) | 0 |
29 Apr 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.006 (+72.50%) | 0 |