Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 4.941 | 4.941 | 4.941 | 4.941 | 4.941 | +0.001 (+0.02%) | 0 |
12 Feb 2024 | USD | 4.9401 | 4.9401 | 4.9401 | 4.9401 | 4.9401 | +0.001 (+0.02%) | 0 |
9 Feb 2024 | USD | 4.9389 | 4.9389 | 4.9389 | 4.9389 | 4.9389 | +0.004 (+0.07%) | 0 |
8 Feb 2024 | USD | 4.9353 | 4.9353 | 4.9353 | 4.9353 | 4.9353 | +0.001 (+0.02%) | 0 |
7 Feb 2024 | USD | 4.9345 | 4.9345 | 4.9345 | 4.9345 | 4.9345 | -0.002 (-0.04%) | 0 |
6 Feb 2024 | USD | 4.9364 | 4.9364 | 4.9364 | 4.9364 | 4.9364 | -0.001 (-0.02%) | 0 |
5 Feb 2024 | USD | 4.9373 | 4.9373 | 4.9373 | 4.9373 | 4.9373 | -0.002 (-0.04%) | 0 |
2 Feb 2024 | USD | 4.9393 | 4.9393 | 4.9393 | 4.9393 | 4.9393 | -0.006 (-0.13%) | 0 |
1 Feb 2024 | USD | 4.9458 | 4.9458 | 4.9458 | 4.9458 | 4.9458 | -0.002 (-0.05%) | 0 |
31 Jan 2024 | USD | 4.9482 | 4.9482 | 4.9482 | 4.9482 | 4.9482 | +0 (+0.01%) | 0 |
30 Jan 2024 | USD | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 4.9479 | -0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.9481 | 4.9481 | 4.9481 | 4.9481 | 4.9481 | +0.001 (+0.01%) | 0 |
26 Jan 2024 | USD | 4.9475 | 4.9475 | 4.9475 | 4.9475 | 4.9475 | +0.001 (+0.03%) | 0 |
25 Jan 2024 | USD | 4.9462 | 4.9462 | 4.9462 | 4.9462 | 4.9462 | +0 (+0.0%) | 0 |
24 Jan 2024 | USD | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | -0.001 (-0.01%) | 0 |
23 Jan 2024 | USD | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 4.9467 | -0.001 (-0.02%) | 0 |
22 Jan 2024 | USD | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 4.9479 | -0.001 (-0.02%) | 0 |
19 Jan 2024 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 4.949 | -0.003 (-0.05%) | 0 |
18 Jan 2024 | USD | 4.9515 | 4.9515 | 4.9515 | 4.9515 | 4.9515 | -0.001 (-0.01%) | 0 |
17 Jan 2024 | USD | 4.9521 | 4.9521 | 4.9521 | 4.9521 | 4.9521 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 4.9521 | 4.9521 | 4.9521 | 4.9521 | 4.9521 | -0 (-0.01%) | 0 |
12 Jan 2024 | USD | 4.9524 | 4.9524 | 4.9524 | 4.9524 | 4.9524 | -0.004 (-0.07%) | 0 |
11 Jan 2024 | USD | 4.956 | 4.956 | 4.956 | 4.956 | 4.956 | -0.003 (-0.05%) | 0 |
10 Jan 2024 | USD | 4.9586 | 4.9586 | 4.9586 | 4.9586 | 4.9586 | -0.003 (-0.05%) | 0 |
9 Jan 2024 | USD | 4.9611 | 4.9611 | 4.9611 | 4.9611 | 4.9611 | -0.002 (-0.04%) | 0 |
8 Jan 2024 | USD | 4.9629 | 4.9629 | 4.9629 | 4.9629 | 4.9629 | -0.006 (-0.12%) | 0 |
5 Jan 2024 | USD | 4.969 | 4.969 | 4.969 | 4.969 | 4.969 | -0.017 (-0.35%) | 0 |
4 Jan 2024 | USD | 4.9863 | 4.9863 | 4.9863 | 4.9863 | 4.9863 | -0.004 (-0.08%) | 0 |
3 Jan 2024 | USD | 4.9901 | 4.9901 | 4.9901 | 4.9901 | 4.9901 | -0.003 (-0.06%) | 0 |
2 Jan 2024 | USD | 4.9929 | 4.9929 | 4.9929 | 4.9929 | 4.9929 | -0.003 (-0.05%) | 0 |