Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 0 |
24 Jul 1998 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
21 Jul 1998 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
20 Jul 1998 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
17 Jul 1998 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 0 |
16 Jul 1998 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
15 Jul 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 0 |
10 Jul 1998 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01 (-0.20%) | 0 |
9 Jul 1998 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 0 |
8 Jul 1998 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
7 Jul 1998 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
6 Jul 1998 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
30 Jun 1998 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.02 (+0.40%) | 0 |
29 Jun 1998 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
23 Jun 1998 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
22 Jun 1998 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |