Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.985 (+6522.52%) | 0 |
2 Jul 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.985 (-98.49%) | 0 |
26 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.985 (+6522.52%) | 0 |
25 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-18.82%) | 0 |
24 Jun 2021 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-5.10%) | 0 |
23 Jun 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0.001 (-5.77%) | 0 |
22 Jun 2021 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -0.001 (-5.02%) | 0 |
21 Jun 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.978 (-97.81%) | 0 |
19 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.977 (+4229.00%) | 0 |
18 Jun 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-5.71%) | 0 |
17 Jun 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0 (-0.81%) | 0 |
16 Jun 2021 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0 (-0.40%) | 0 |
15 Jun 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0 (+1.22%) | 0 |
14 Jun 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0 (+1.66%) | 0 |
11 Jun 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.003 (+15.87%) | 0 |
10 Jun 2021 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.001 (+6.67%) | 0 |
9 Jun 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.001 (+6.56%) | 0 |
8 Jun 2021 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.001 (+4.57%) | 0 |
7 Jun 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 0 |
4 Jun 2021 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0.002 (+10.60%) | 0 |
3 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |