Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.009 (-64.58%) | 0 |
7 Jan 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.004 (-23.40%) | 0 |
6 Jan 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.003 (-12.96%) | 0 |
5 Jan 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.003 (-11.84%) | 0 |
4 Jan 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.003 (-10.26%) | 0 |
31 Dec 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.009 (-25%) | 0 |
30 Dec 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.005 (-12.08%) | 0 |
29 Dec 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.005 (-10.78%) | 0 |
28 Dec 2020 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -0.005 (-9.73%) | 0 |
24 Dec 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0.009 (-14.33%) | 0 |
23 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.63%) | 0 |
9 Dec 2020 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +0.002 (+3.95%) | 0 |
8 Dec 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +0.002 (+3.92%) | 0 |
7 Dec 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +0.002 (+4.28%) | 0 |
4 Dec 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.006 (+14.22%) | 0 |
3 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |