Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 4.9956 | 4.9956 | 4.9956 | 4.9956 | 4.9956 | +0.008 (+0.16%) | 0 |
28 Dec 2023 | USD | 4.9878 | 4.9878 | 4.9878 | 4.9878 | 4.9878 | +0.002 (+0.03%) | 0 |
27 Dec 2023 | USD | 4.9861 | 4.9861 | 4.9861 | 4.9861 | 4.9861 | +0 (+0.01%) | 0 |
26 Dec 2023 | USD | 4.9857 | 4.9857 | 4.9857 | 4.9857 | 4.9857 | -0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.9858 | 4.9858 | 4.9858 | 4.9858 | 4.9858 | +0 (+0.01%) | 0 |
21 Dec 2023 | USD | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 4.9854 | +0 (+0.0%) | 0 |
20 Dec 2023 | USD | 4.9853 | 4.9853 | 4.9853 | 4.9853 | 4.9853 | +0.001 (+0.02%) | 0 |
19 Dec 2023 | USD | 4.9845 | 4.9845 | 4.9845 | 4.9845 | 4.9845 | +0.001 (+0.02%) | 0 |
18 Dec 2023 | USD | 4.9835 | 4.9835 | 4.9835 | 4.9835 | 4.9835 | +0.001 (+0.02%) | 0 |
15 Dec 2023 | USD | 4.9825 | 4.9825 | 4.9825 | 4.9825 | 4.9825 | +0.001 (+0.01%) | 0 |
14 Dec 2023 | USD | 4.9818 | 4.9818 | 4.9818 | 4.9818 | 4.9818 | +0 (+0.01%) | 0 |
13 Dec 2023 | USD | 4.9815 | 4.9815 | 4.9815 | 4.9815 | 4.9815 | +0 (+0.0%) | 0 |
12 Dec 2023 | USD | 4.9814 | 4.9814 | 4.9814 | 4.9814 | 4.9814 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.9814 | 4.9814 | 4.9814 | 4.9814 | 4.9814 | +3.981 (+398.14%) | 0 |
8 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.983 (-79.93%) | 0 |
7 Dec 2023 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | -0.003 (-0.06%) | 0 |
6 Dec 2023 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | -0.005 (-0.09%) | 0 |
5 Dec 2023 | USD | 4.9907 | 4.9907 | 4.9907 | 4.9907 | 4.9907 | -0.004 (-0.09%) | 0 |
4 Dec 2023 | USD | 4.9951 | 4.9951 | 4.9951 | 4.9951 | 4.9951 | -0.003 (-0.06%) | 0 |
1 Dec 2023 | USD | 4.9981 | 4.9981 | 4.9981 | 4.9981 | 4.9981 | -0.012 (-0.25%) | 0 |
30 Nov 2023 | USD | 5.0105 | 5.0105 | 5.0105 | 5.0105 | 5.0105 | -0.001 (-0.02%) | 0 |
29 Nov 2023 | USD | 5.0114 | 5.0114 | 5.0114 | 5.0114 | 5.0114 | +0.001 (+0.02%) | 0 |
28 Nov 2023 | USD | 5.0105 | 5.0105 | 5.0105 | 5.0105 | 5.0105 | +0.001 (+0.01%) | 0 |
27 Nov 2023 | USD | 5.0099 | 5.0099 | 5.0099 | 5.0099 | 5.0099 | +0.001 (+0.01%) | 0 |
24 Nov 2023 | USD | 5.0094 | 5.0094 | 5.0094 | 5.0094 | 5.0094 | +0 (+0.01%) | 0 |
22 Nov 2023 | USD | 5.0091 | 5.0091 | 5.0091 | 5.0091 | 5.0091 | -0.001 (-0.01%) | 0 |
21 Nov 2023 | USD | 5.0096 | 5.0096 | 5.0096 | 5.0096 | 5.0096 | -0.001 (-0.01%) | 0 |
20 Nov 2023 | USD | 5.0102 | 5.0102 | 5.0102 | 5.0102 | 5.0102 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.0102 | 5.0102 | 5.0102 | 5.0102 | 5.0102 | +0.001 (+0.03%) | 0 |
16 Nov 2023 | USD | 5.0089 | 5.0089 | 5.0089 | 5.0089 | 5.0089 | +0 (+0.0%) | 0 |