Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.007 (-69.23%) | 0 |
28 Apr 2020 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.006 (-38.10%) | 0 |
27 Apr 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.007 (-30%) | 0 |
24 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.031 (-56.20%) | 0 |
23 Apr 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0.007 (-11.61%) | 0 |
22 Apr 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 (-7.74%) | 0 |
21 Apr 2020 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -0.004 (-5.75%) | 0 |
20 Apr 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.003 (-3.65%) | 0 |
17 Apr 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 0 |
16 Apr 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-2.96%) | 0 |
15 Apr 2020 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -0.007 (-7.95%) | 0 |
14 Apr 2020 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -0.012 (-11.56%) | 0 |
13 Apr 2020 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -0.017 (-13.79%) | 0 |
9 Apr 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | -0.068 (-36.09%) | 0 |
8 Apr 2020 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | -0.017 (-8.41%) | 0 |
7 Apr 2020 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | -0.014 (-6.50%) | 0 |
6 Apr 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.017 (-7.06%) | 0 |
3 Apr 2020 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | -0.043 (-15.43%) | 0 |
2 Apr 2020 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -0.026 (-8.50%) | 0 |
1 Apr 2020 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | -0.017 (-5.21%) | 0 |
31 Mar 2020 | USD | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | -0.028 (-7.88%) | 0 |
30 Mar 2020 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | -0.024 (-6.36%) | 0 |
27 Mar 2020 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | -0.072 (-16.22%) | 0 |
26 Mar 2020 | USD | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 0.4465 | -0.025 (-5.40%) | 0 |
25 Mar 2020 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | -0.033 (-6.46%) | 0 |
24 Mar 2020 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | -0.026 (-4.86%) | 0 |
23 Mar 2020 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | -0.046 (-7.93%) | 0 |
20 Mar 2020 | USD | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.5761 | -0.16 (-21.77%) | 0 |
19 Mar 2020 | USD | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | -0.049 (-6.21%) | 0 |