Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.7852 | -0.045 (-5.47%) | 0 |
17 Mar 2020 | USD | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | -0.047 (-5.33%) | 0 |
16 Mar 2020 | USD | 0.8774 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | -0.038 (-4.12%) | 0 |
13 Mar 2020 | USD | 0.9151 | 0.9151 | 0.9151 | 0.9151 | 0.9151 | -0.083 (-8.31%) | 0 |
12 Mar 2020 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.032 (-3.12%) | 0 |
11 Mar 2020 | USD | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | -0.035 (-3.30%) | 0 |
10 Mar 2020 | USD | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | -0.032 (-2.87%) | 0 |
9 Mar 2020 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | -0.021 (-1.87%) | 0 |
6 Mar 2020 | USD | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | -0.062 (-5.25%) | 0 |
5 Mar 2020 | USD | 1.1796 | 1.1796 | 1.1796 | 1.1796 | 1.1796 | -0.018 (-1.48%) | 0 |
4 Mar 2020 | USD | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | -0.007 (-0.57%) | 0 |
3 Mar 2020 | USD | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | -0.005 (-0.39%) | 0 |
2 Mar 2020 | USD | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | -0.003 (-0.26%) | 0 |
28 Feb 2020 | USD | 1.2121 | 1.2121 | 1.2121 | 1.2121 | 1.2121 | -0.007 (-0.57%) | 0 |
27 Feb 2020 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | -0.001 (-0.11%) | 0 |
26 Feb 2020 | USD | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 1.2203 | -0.001 (-0.09%) | 0 |
25 Feb 2020 | USD | 1.2214 | 1.2214 | 1.2214 | 1.2214 | 1.2214 | -0.002 (-0.12%) | 0 |
24 Feb 2020 | USD | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | -0 (-0.03%) | 0 |
21 Feb 2020 | USD | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | -0.001 (-0.07%) | 0 |
20 Feb 2020 | USD | 1.2242 | 1.2242 | 1.2242 | 1.2242 | 1.2242 | -0 (-0.02%) | 0 |
19 Feb 2020 | USD | 1.2244 | 1.2244 | 1.2244 | 1.2244 | 1.2244 | -0 (-0.02%) | 0 |
18 Feb 2020 | USD | 1.2246 | 1.2246 | 1.2246 | 1.2246 | 1.2246 | -0 (-0.02%) | 0 |
14 Feb 2020 | USD | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | +0.001 (+0.07%) | 0 |
13 Feb 2020 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.001 (-0.06%) | 0 |
12 Feb 2020 | USD | 1.2247 | 1.2247 | 1.2247 | 1.2247 | 1.2247 | +0 (+0.02%) | 0 |
11 Feb 2020 | USD | 1.2244 | 1.2244 | 1.2244 | 1.2244 | 1.2244 | +0.001 (+0.04%) | 0 |
10 Feb 2020 | USD | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | -0.001 (-0.05%) | 0 |
7 Feb 2020 | USD | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | -0.001 (-0.11%) | 0 |
6 Feb 2020 | USD | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | +0.002 (+0.12%) | 0 |
5 Feb 2020 | USD | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | +0.001 (+0.05%) | 0 |