Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | +0 (+0.01%) | 0 |
3 Feb 2020 | USD | 1.2236 | 1.2236 | 1.2236 | 1.2236 | 1.2236 | +0.001 (+0.08%) | 0 |
31 Jan 2020 | USD | 1.2226 | 1.2226 | 1.2226 | 1.2226 | 1.2226 | -0.001 (-0.06%) | 0 |
30 Jan 2020 | USD | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | -0.001 (-0.05%) | 0 |
29 Jan 2020 | USD | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | -0.001 (-0.11%) | 0 |
28 Jan 2020 | USD | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | +0 (+0.02%) | 0 |
27 Jan 2020 | USD | 1.2251 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | -0.003 (-0.24%) | 0 |
24 Jan 2020 | USD | 1.2281 | 1.2281 | 1.2281 | 1.2281 | 1.2281 | -0.004 (-0.32%) | 0 |
23 Jan 2020 | USD | 1.2321 | 1.2321 | 1.2321 | 1.2321 | 1.2321 | -0.002 (-0.15%) | 0 |
22 Jan 2020 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.002 (-0.12%) | 0 |
21 Jan 2020 | USD | 1.2355 | 1.2355 | 1.2355 | 1.2355 | 1.2355 | -0.002 (-0.12%) | 0 |
17 Jan 2020 | USD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | +0.008 (+0.63%) | 0 |
16 Jan 2020 | USD | 1.2292 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | +0.002 (+0.15%) | 0 |
15 Jan 2020 | USD | 1.2273 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | +0.002 (+0.16%) | 0 |
14 Jan 2020 | USD | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | +0.001 (+0.10%) | 0 |
13 Jan 2020 | USD | 1.2241 | 1.2241 | 1.2241 | 1.2241 | 1.2241 | +0.001 (+0.07%) | 0 |
10 Jan 2020 | USD | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | -0 (-0.03%) | 0 |
8 Jan 2020 | USD | 1.2236 | 1.2236 | 1.2236 | 1.2236 | 1.2236 | -0 (-0.01%) | 0 |
7 Jan 2020 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | -0 (-0.03%) | 0 |
6 Jan 2020 | USD | 1.2241 | 1.2241 | 1.2241 | 1.2241 | 1.2241 | -0.002 (-0.15%) | 0 |
3 Jan 2020 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.003 (-0.24%) | 0 |
2 Jan 2020 | USD | 1.2289 | 1.2289 | 1.2289 | 1.2289 | 1.2289 | -0.001 (-0.09%) | 0 |
31 Dec 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.003 (-0.25%) | 0 |
30 Dec 2019 | USD | 1.2331 | 1.2331 | 1.2331 | 1.2331 | 1.2331 | +0 (+0.02%) | 0 |
27 Dec 2019 | USD | 1.2328 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | -0.001 (-0.07%) | 0 |
26 Dec 2019 | USD | 1.2337 | 1.2337 | 1.2337 | 1.2337 | 1.2337 | +0 (+0.02%) | 0 |
25 Dec 2019 | USD | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | +0 (+0.02%) | 0 |
23 Dec 2019 | USD | 1.2331 | 1.2331 | 1.2331 | 1.2331 | 1.2331 | -0 (-0.02%) | 0 |