Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | -0.003 (-0.20%) | 0 |
19 Dec 2019 | USD | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | -0.001 (-0.05%) | 0 |
18 Dec 2019 | USD | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | -0.001 (-0.06%) | 0 |
17 Dec 2019 | USD | 1.2373 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | +0 (+0.02%) | 0 |
16 Dec 2019 | USD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | -0.002 (-0.15%) | 0 |
13 Dec 2019 | USD | 1.2389 | 1.2389 | 1.2389 | 1.2389 | 1.2389 | -0.004 (-0.36%) | 0 |
12 Dec 2019 | USD | 1.2434 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | -0.003 (-0.22%) | 0 |
11 Dec 2019 | USD | 1.2461 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | -0.001 (-0.10%) | 0 |
10 Dec 2019 | USD | 1.2474 | 1.2474 | 1.2474 | 1.2474 | 1.2474 | -0.002 (-0.17%) | 0 |
9 Dec 2019 | USD | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 1.2495 | -0.002 (-0.17%) | 0 |
6 Dec 2019 | USD | 1.2516 | 1.2516 | 1.2516 | 1.2516 | 1.2516 | -0.004 (-0.34%) | 0 |
5 Dec 2019 | USD | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | -0.002 (-0.14%) | 0 |
4 Dec 2019 | USD | 1.2577 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | -0.003 (-0.25%) | 0 |
3 Dec 2019 | USD | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | -0.003 (-0.25%) | 0 |
2 Dec 2019 | USD | 1.2641 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | -0.002 (-0.12%) | 0 |
29 Nov 2019 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 1.2656 | -0.01 (-0.78%) | 0 |
28 Nov 2019 | USD | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | -0.007 (-0.53%) | 0 |
26 Nov 2019 | USD | 1.2823 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | -0.004 (-0.33%) | 0 |
25 Nov 2019 | USD | 1.2865 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | -0.005 (-0.37%) | 0 |
22 Nov 2019 | USD | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 1.2913 | -0.015 (-1.12%) | 0 |
21 Nov 2019 | USD | 1.3059 | 1.3059 | 1.3059 | 1.3059 | 1.3059 | -0.005 (-0.41%) | 0 |
20 Nov 2019 | USD | 1.3113 | 1.3113 | 1.3113 | 1.3113 | 1.3113 | -0.004 (-0.33%) | 0 |
19 Nov 2019 | USD | 1.3157 | 1.3157 | 1.3157 | 1.3157 | 1.3157 | -0.006 (-0.42%) | 0 |
18 Nov 2019 | USD | 1.3213 | 1.3213 | 1.3213 | 1.3213 | 1.3213 | -0.007 (-0.56%) | 0 |
15 Nov 2019 | USD | 1.3287 | 1.3287 | 1.3287 | 1.3287 | 1.3287 | -0.019 (-1.42%) | 0 |
14 Nov 2019 | USD | 1.3478 | 1.3478 | 1.3478 | 1.3478 | 1.3478 | -0.005 (-0.35%) | 0 |
13 Nov 2019 | USD | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | -0.008 (-0.58%) | 0 |
12 Nov 2019 | USD | 1.3604 | 1.3604 | 1.3604 | 1.3604 | 1.3604 | -0.002 (-0.18%) | 0 |
11 Nov 2019 | USD | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | -0.002 (-0.15%) | 0 |