Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 1.3649 | 1.3649 | 1.3649 | 1.3649 | 1.3649 | -0.022 (-1.59%) | 0 |
7 Nov 2019 | USD | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | -0.005 (-0.35%) | 0 |
6 Nov 2019 | USD | 1.3918 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | -0.008 (-0.60%) | 0 |
5 Nov 2019 | USD | 1.4002 | 1.4002 | 1.4002 | 1.4002 | 1.4002 | -0.011 (-0.81%) | 0 |
4 Nov 2019 | USD | 1.4117 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | -0.01 (-0.69%) | 0 |
1 Nov 2019 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | -0.018 (-1.23%) | 0 |
31 Oct 2019 | USD | 1.4392 | 1.4392 | 1.4392 | 1.4392 | 1.4392 | -0.009 (-0.61%) | 0 |
30 Oct 2019 | USD | 1.4481 | 1.4481 | 1.4481 | 1.4481 | 1.4481 | -0.005 (-0.32%) | 0 |
29 Oct 2019 | USD | 1.4528 | 1.4528 | 1.4528 | 1.4528 | 1.4528 | -0.006 (-0.44%) | 0 |
28 Oct 2019 | USD | 1.4592 | 1.4592 | 1.4592 | 1.4592 | 1.4592 | -0.005 (-0.38%) | 0 |
25 Oct 2019 | USD | 1.4647 | 1.4647 | 1.4647 | 1.4647 | 1.4647 | -0.022 (-1.45%) | 0 |
24 Oct 2019 | USD | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | -0.014 (-0.95%) | 0 |
23 Oct 2019 | USD | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | -0.004 (-0.28%) | 0 |
21 Oct 2019 | USD | 1.5047 | 1.5047 | 1.5047 | 1.5047 | 1.5047 | -0.007 (-0.45%) | 0 |
18 Oct 2019 | USD | 1.5115 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | -0.011 (-0.70%) | 0 |
17 Oct 2019 | USD | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | -0.003 (-0.18%) | 0 |
16 Oct 2019 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.003 (-0.20%) | 0 |
15 Oct 2019 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | -0.005 (-0.32%) | 0 |
14 Oct 2019 | USD | 1.5329 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | -0.005 (-0.35%) | 0 |
11 Oct 2019 | USD | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 1.5383 | -0.019 (-1.23%) | 0 |
10 Oct 2019 | USD | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | -0.008 (-0.49%) | 0 |
9 Oct 2019 | USD | 1.5651 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | -0.008 (-0.51%) | 0 |
8 Oct 2019 | USD | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5731 | -0.01 (-0.61%) | 0 |
7 Oct 2019 | USD | 1.5828 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | -0.004 (-0.28%) | 0 |
4 Oct 2019 | USD | 1.5873 | 1.5873 | 1.5873 | 1.5873 | 1.5873 | -0.015 (-0.95%) | 0 |
3 Oct 2019 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | -0.002 (-0.15%) | 0 |
2 Oct 2019 | USD | 1.6049 | 1.6049 | 1.6049 | 1.6049 | 1.6049 | -0.004 (-0.24%) | 0 |
1 Oct 2019 | USD | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | -0.004 (-0.27%) | 0 |
30 Sep 2019 | USD | 1.6132 | 1.6132 | 1.6132 | 1.6132 | 1.6132 | -0.005 (-0.30%) | 0 |