Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 1.6181 | 1.6181 | 1.6181 | 1.6181 | 1.6181 | -0.017 (-1.03%) | 0 |
26 Sep 2019 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | -0.013 (-0.78%) | 0 |
25 Sep 2019 | USD | 1.6477 | 1.6477 | 1.6477 | 1.6477 | 1.6477 | -0.039 (-2.33%) | 0 |
24 Sep 2019 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | -0.037 (-2.12%) | 0 |
23 Sep 2019 | USD | 1.7236 | 1.7236 | 1.7236 | 1.7236 | 1.7236 | -0.008 (-0.47%) | 0 |
20 Sep 2019 | USD | 1.7317 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | -0.021 (-1.21%) | 0 |
19 Sep 2019 | USD | 1.7529 | 1.7529 | 1.7529 | 1.7529 | 1.7529 | -0.001 (-0.03%) | 0 |
18 Sep 2019 | USD | 1.7535 | 1.7535 | 1.7535 | 1.7535 | 1.7535 | +0.029 (+1.70%) | 0 |
17 Sep 2019 | USD | 1.7242 | 1.7242 | 1.7242 | 1.7242 | 1.7242 | +0.029 (+1.74%) | 0 |
16 Sep 2019 | USD | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 1.6947 | -0.001 (-0.03%) | 0 |
13 Sep 2019 | USD | 1.6952 | 1.6952 | 1.6952 | 1.6952 | 1.6952 | -0.005 (-0.28%) | 0 |
12 Sep 2019 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 1.6999 | -0.001 (-0.08%) | 0 |
11 Sep 2019 | USD | 1.7012 | 1.7012 | 1.7012 | 1.7012 | 1.7012 | -0.002 (-0.12%) | 0 |
10 Sep 2019 | USD | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | -0.002 (-0.11%) | 0 |
9 Sep 2019 | USD | 1.7051 | 1.7051 | 1.7051 | 1.7051 | 1.7051 | -0.002 (-0.11%) | 0 |
6 Sep 2019 | USD | 1.707 | 1.707 | 1.707 | 1.707 | 1.707 | +0.002 (+0.13%) | 0 |
5 Sep 2019 | USD | 1.7047 | 1.7047 | 1.7047 | 1.7047 | 1.7047 | +0 (+0.02%) | 0 |
4 Sep 2019 | USD | 1.7043 | 1.7043 | 1.7043 | 1.7043 | 1.7043 | -0.002 (-0.09%) | 0 |
3 Sep 2019 | USD | 1.7058 | 1.7058 | 1.7058 | 1.7058 | 1.7058 | -0.001 (-0.08%) | 0 |
2 Sep 2019 | USD | 1.7072 | 1.7072 | 1.7072 | 1.7072 | 1.7072 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.7072 | 1.7072 | 1.7072 | 1.7072 | 1.7072 | -0.015 (-0.87%) | 0 |
29 Aug 2019 | USD | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | -0.005 (-0.27%) | 0 |
28 Aug 2019 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | -0.005 (-0.31%) | 0 |
27 Aug 2019 | USD | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | -0.007 (-0.39%) | 0 |
26 Aug 2019 | USD | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | -0.005 (-0.31%) | 0 |
23 Aug 2019 | USD | 1.7443 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | -0.023 (-1.28%) | 0 |
22 Aug 2019 | USD | 1.7669 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | -0.007 (-0.42%) | 0 |
21 Aug 2019 | USD | 1.7744 | 1.7744 | 1.7744 | 1.7744 | 1.7744 | -0.005 (-0.26%) | 0 |
20 Aug 2019 | USD | 1.7791 | 1.7791 | 1.7791 | 1.7791 | 1.7791 | -0.004 (-0.20%) | 0 |
19 Aug 2019 | USD | 1.7827 | 1.7827 | 1.7827 | 1.7827 | 1.7827 | -0.003 (-0.16%) | 0 |