Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 1.7856 | 1.7856 | 1.7856 | 1.7856 | 1.7856 | -0.006 (-0.34%) | 0 |
15 Aug 2019 | USD | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 1.7917 | -0.003 (-0.18%) | 0 |
14 Aug 2019 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.002 (-0.08%) | 0 |
13 Aug 2019 | USD | 1.7965 | 1.7965 | 1.7965 | 1.7965 | 1.7965 | -0.003 (-0.14%) | 0 |
12 Aug 2019 | USD | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 1.7991 | -0.005 (-0.28%) | 0 |
9 Aug 2019 | USD | 1.8042 | 1.8042 | 1.8042 | 1.8042 | 1.8042 | -0.013 (-0.73%) | 0 |
8 Aug 2019 | USD | 1.8175 | 1.8175 | 1.8175 | 1.8175 | 1.8175 | -0.006 (-0.32%) | 0 |
7 Aug 2019 | USD | 1.8234 | 1.8234 | 1.8234 | 1.8234 | 1.8234 | -0.008 (-0.43%) | 0 |
6 Aug 2019 | USD | 1.8313 | 1.8313 | 1.8313 | 1.8313 | 1.8313 | -0.006 (-0.35%) | 0 |
5 Aug 2019 | USD | 1.8377 | 1.8377 | 1.8377 | 1.8377 | 1.8377 | -0.005 (-0.28%) | 0 |
2 Aug 2019 | USD | 1.8429 | 1.8429 | 1.8429 | 1.8429 | 1.8429 | -0.024 (-1.26%) | 0 |
1 Aug 2019 | USD | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1.8664 | -0.005 (-0.27%) | 0 |
31 Jul 2019 | USD | 1.8715 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | -0.005 (-0.28%) | 0 |
30 Jul 2019 | USD | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 1.8768 | -0.006 (-0.33%) | 0 |
29 Jul 2019 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | -0.005 (-0.29%) | 0 |
26 Jul 2019 | USD | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8885 | -0.011 (-0.56%) | 0 |
25 Jul 2019 | USD | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | -0.004 (-0.22%) | 0 |
24 Jul 2019 | USD | 1.9034 | 1.9034 | 1.9034 | 1.9034 | 1.9034 | -0.003 (-0.18%) | 0 |
23 Jul 2019 | USD | 1.9068 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | -0.003 (-0.18%) | 0 |
22 Jul 2019 | USD | 1.9102 | 1.9102 | 1.9102 | 1.9102 | 1.9102 | -0.004 (-0.18%) | 0 |
19 Jul 2019 | USD | 1.9137 | 1.9137 | 1.9137 | 1.9137 | 1.9137 | -0.004 (-0.20%) | 0 |
18 Jul 2019 | USD | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 1.9175 | -0.001 (-0.06%) | 0 |
17 Jul 2019 | USD | 1.9186 | 1.9186 | 1.9186 | 1.9186 | 1.9186 | -0.001 (-0.06%) | 0 |
16 Jul 2019 | USD | 1.9198 | 1.9198 | 1.9198 | 1.9198 | 1.9198 | -0.002 (-0.08%) | 0 |
15 Jul 2019 | USD | 1.9213 | 1.9213 | 1.9213 | 1.9213 | 1.9213 | -0.003 (-0.14%) | 0 |
12 Jul 2019 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.011 (-0.57%) | 0 |
11 Jul 2019 | USD | 1.9351 | 1.9351 | 1.9351 | 1.9351 | 1.9351 | -0.004 (-0.20%) | 0 |
10 Jul 2019 | USD | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | -0.004 (-0.20%) | 0 |
9 Jul 2019 | USD | 1.9428 | 1.9428 | 1.9428 | 1.9428 | 1.9428 | -0.001 (-0.03%) | 0 |
8 Jul 2019 | USD | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 1.9433 | -0 (-0.02%) | 0 |