Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 1.9437 | 1.9437 | 1.9437 | 1.9437 | 1.9437 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.9437 | 1.9437 | 1.9437 | 1.9437 | 1.9437 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.9437 | 1.9437 | 1.9437 | 1.9437 | 1.9437 | -0.001 (-0.03%) | 0 |
2 Jul 2019 | USD | 1.9443 | 1.9443 | 1.9443 | 1.9443 | 1.9443 | -0.003 (-0.15%) | 0 |
1 Jul 2019 | USD | 1.9473 | 1.9473 | 1.9473 | 1.9473 | 1.9473 | -0.002 (-0.11%) | 0 |
28 Jun 2019 | USD | 1.9495 | 1.9495 | 1.9495 | 1.9495 | 1.9495 | -0.008 (-0.39%) | 0 |
27 Jun 2019 | USD | 1.9572 | 1.9572 | 1.9572 | 1.9572 | 1.9572 | -0.002 (-0.11%) | 0 |
26 Jun 2019 | USD | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | -0.002 (-0.12%) | 0 |
25 Jun 2019 | USD | 1.9618 | 1.9618 | 1.9618 | 1.9618 | 1.9618 | -0.003 (-0.14%) | 0 |
24 Jun 2019 | USD | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | -0.003 (-0.13%) | 0 |
21 Jun 2019 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 1.967 | -0.008 (-0.40%) | 0 |
20 Jun 2019 | USD | 1.9749 | 1.9749 | 1.9749 | 1.9749 | 1.9749 | -0.002 (-0.10%) | 0 |
19 Jun 2019 | USD | 1.9768 | 1.9768 | 1.9768 | 1.9768 | 1.9768 | -0.002 (-0.08%) | 0 |
18 Jun 2019 | USD | 1.9783 | 1.9783 | 1.9783 | 1.9783 | 1.9783 | -0.002 (-0.08%) | 0 |
17 Jun 2019 | USD | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 1.9798 | -0.002 (-0.12%) | 0 |
14 Jun 2019 | USD | 1.9821 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | -0.007 (-0.38%) | 0 |
13 Jun 2019 | USD | 1.9896 | 1.9896 | 1.9896 | 1.9896 | 1.9896 | -0.003 (-0.15%) | 0 |
12 Jun 2019 | USD | 1.9925 | 1.9925 | 1.9925 | 1.9925 | 1.9925 | -0.002 (-0.11%) | 0 |
11 Jun 2019 | USD | 1.9946 | 1.9946 | 1.9946 | 1.9946 | 1.9946 | -0.002 (-0.10%) | 0 |
10 Jun 2019 | USD | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | -0.002 (-0.12%) | 0 |
7 Jun 2019 | USD | 1.9989 | 1.9989 | 1.9989 | 1.9989 | 1.9989 | -0.003 (-0.16%) | 0 |
6 Jun 2019 | USD | 2.0022 | 2.0022 | 2.0022 | 2.0022 | 2.0022 | -0.001 (-0.03%) | 0 |
5 Jun 2019 | USD | 2.0028 | 2.0028 | 2.0028 | 2.0028 | 2.0028 | -0.001 (-0.04%) | 0 |
4 Jun 2019 | USD | 2.0037 | 2.0037 | 2.0037 | 2.0037 | 2.0037 | -0.001 (-0.02%) | 0 |
3 Jun 2019 | USD | 2.0042 | 2.0042 | 2.0042 | 2.0042 | 2.0042 | -0.001 (-0.04%) | 0 |
31 May 2019 | USD | 2.0051 | 2.0051 | 2.0051 | 2.0051 | 2.0051 | -0.003 (-0.14%) | 0 |
30 May 2019 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | -0.004 (-0.18%) | 0 |
29 May 2019 | USD | 2.0116 | 2.0116 | 2.0116 | 2.0116 | 2.0116 | -0.002 (-0.11%) | 0 |
28 May 2019 | USD | 2.0138 | 2.0138 | 2.0138 | 2.0138 | 2.0138 | -0.002 (-0.09%) | 0 |
27 May 2019 | USD | 2.0157 | 2.0157 | 2.0157 | 2.0157 | 2.0157 | 0.0 (0.0%) | 0 |