Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 2.0157 | 2.0157 | 2.0157 | 2.0157 | 2.0157 | -0.012 (-0.59%) | 0 |
23 May 2019 | USD | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 2.0276 | -0.002 (-0.11%) | 0 |
22 May 2019 | USD | 2.0299 | 2.0299 | 2.0299 | 2.0299 | 2.0299 | -0.002 (-0.10%) | 0 |
21 May 2019 | USD | 2.032 | 2.032 | 2.032 | 2.032 | 2.032 | -0.002 (-0.12%) | 0 |
20 May 2019 | USD | 2.0344 | 2.0344 | 2.0344 | 2.0344 | 2.0344 | -0.001 (-0.06%) | 0 |
17 May 2019 | USD | 2.0356 | 2.0356 | 2.0356 | 2.0356 | 2.0356 | -0.001 (-0.04%) | 0 |
16 May 2019 | USD | 2.0364 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | +0.001 (+0.05%) | 0 |
15 May 2019 | USD | 2.0354 | 2.0354 | 2.0354 | 2.0354 | 2.0354 | -0.001 (-0.02%) | 0 |
14 May 2019 | USD | 2.0359 | 2.0359 | 2.0359 | 2.0359 | 2.0359 | -0 (-0.01%) | 0 |
13 May 2019 | USD | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | +0.001 (+0.03%) | 0 |
10 May 2019 | USD | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | -0.005 (-0.24%) | 0 |
9 May 2019 | USD | 2.0404 | 2.0404 | 2.0404 | 2.0404 | 2.0404 | -0.001 (-0.04%) | 0 |
8 May 2019 | USD | 2.0413 | 2.0413 | 2.0413 | 2.0413 | 2.0413 | -0.002 (-0.09%) | 0 |
7 May 2019 | USD | 2.0431 | 2.0431 | 2.0431 | 2.0431 | 2.0431 | -0.002 (-0.09%) | 0 |
6 May 2019 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | -0.002 (-0.08%) | 0 |
3 May 2019 | USD | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 2.0466 | -0.001 (-0.02%) | 0 |
2 May 2019 | USD | 2.0471 | 2.0471 | 2.0471 | 2.0471 | 2.0471 | -0.001 (-0.05%) | 0 |
1 May 2019 | USD | 2.0481 | 2.0481 | 2.0481 | 2.0481 | 2.0481 | +0 (+0.01%) | 0 |
30 Apr 2019 | USD | 2.0479 | 2.0479 | 2.0479 | 2.0479 | 2.0479 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.0479 | 2.0479 | 2.0479 | 2.0479 | 2.0479 | -0.001 (-0.04%) | 0 |
26 Apr 2019 | USD | 2.0488 | 2.0488 | 2.0488 | 2.0488 | 2.0488 | -0.001 (-0.02%) | 0 |
25 Apr 2019 | USD | 2.0493 | 2.0493 | 2.0493 | 2.0493 | 2.0493 | -0 (-0.01%) | 0 |
24 Apr 2019 | USD | 2.0495 | 2.0495 | 2.0495 | 2.0495 | 2.0495 | -0 (-0.01%) | 0 |
23 Apr 2019 | USD | 2.0497 | 2.0497 | 2.0497 | 2.0497 | 2.0497 | -0 (0.0%) | 0 |
22 Apr 2019 | USD | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | +0.001 (+0.07%) | 0 |
17 Apr 2019 | USD | 2.0484 | 2.0484 | 2.0484 | 2.0484 | 2.0484 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2.0484 | 2.0484 | 2.0484 | 2.0484 | 2.0484 | +0 (+0.01%) | 0 |
15 Apr 2019 | USD | 2.0482 | 2.0482 | 2.0482 | 2.0482 | 2.0482 | -0 (-0.01%) | 0 |