Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 2.0484 | 2.0484 | 2.0484 | 2.0484 | 2.0484 | -0.001 (-0.03%) | 0 |
11 Apr 2019 | USD | 2.0491 | 2.0491 | 2.0491 | 2.0491 | 2.0491 | -0 (-0.01%) | 0 |
10 Apr 2019 | USD | 2.0493 | 2.0493 | 2.0493 | 2.0493 | 2.0493 | +0 (+0.02%) | 0 |
9 Apr 2019 | USD | 2.0489 | 2.0489 | 2.0489 | 2.0489 | 2.0489 | -0 (-0.01%) | 0 |
8 Apr 2019 | USD | 2.0491 | 2.0491 | 2.0491 | 2.0491 | 2.0491 | -0.003 (-0.14%) | 0 |
5 Apr 2019 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | -0.002 (-0.07%) | 0 |
4 Apr 2019 | USD | 2.0535 | 2.0535 | 2.0535 | 2.0535 | 2.0535 | -0 (-0.02%) | 0 |
3 Apr 2019 | USD | 2.0539 | 2.0539 | 2.0539 | 2.0539 | 2.0539 | -0.001 (-0.04%) | 0 |
2 Apr 2019 | USD | 2.0547 | 2.0547 | 2.0547 | 2.0547 | 2.0547 | -0.001 (-0.02%) | 0 |
1 Apr 2019 | USD | 2.0552 | 2.0552 | 2.0552 | 2.0552 | 2.0552 | +0.003 (+0.15%) | 0 |
29 Mar 2019 | USD | 2.0521 | 2.0521 | 2.0521 | 2.0521 | 2.0521 | +0.001 (+0.02%) | 0 |
28 Mar 2019 | USD | 2.0516 | 2.0516 | 2.0516 | 2.0516 | 2.0516 | +0.001 (+0.02%) | 0 |
27 Mar 2019 | USD | 2.0511 | 2.0511 | 2.0511 | 2.0511 | 2.0511 | +0.001 (+0.03%) | 0 |
26 Mar 2019 | USD | 2.0505 | 2.0505 | 2.0505 | 2.0505 | 2.0505 | +0.001 (+0.05%) | 0 |
25 Mar 2019 | USD | 2.0495 | 2.0495 | 2.0495 | 2.0495 | 2.0495 | +0.001 (+0.02%) | 0 |
22 Mar 2019 | USD | 2.049 | 2.049 | 2.049 | 2.049 | 2.049 | +0.005 (+0.24%) | 0 |
21 Mar 2019 | USD | 2.0441 | 2.0441 | 2.0441 | 2.0441 | 2.0441 | +0.001 (+0.06%) | 0 |
20 Mar 2019 | USD | 2.0429 | 2.0429 | 2.0429 | 2.0429 | 2.0429 | +0.001 (+0.05%) | 0 |
19 Mar 2019 | USD | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 2.0418 | +0.001 (+0.05%) | 0 |
18 Mar 2019 | USD | 2.0408 | 2.0408 | 2.0408 | 2.0408 | 2.0408 | +0.001 (+0.05%) | 0 |
15 Mar 2019 | USD | 2.0398 | 2.0398 | 2.0398 | 2.0398 | 2.0398 | +0.002 (+0.11%) | 0 |
14 Mar 2019 | USD | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | +0 (+0.02%) | 0 |
12 Mar 2019 | USD | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 2.0371 | -0 (0.0%) | 0 |
11 Mar 2019 | USD | 2.0372 | 2.0372 | 2.0372 | 2.0372 | 2.0372 | +0.002 (+0.09%) | 0 |
8 Mar 2019 | USD | 2.0354 | 2.0354 | 2.0354 | 2.0354 | 2.0354 | -0.004 (-0.19%) | 0 |
7 Mar 2019 | USD | 2.0393 | 2.0393 | 2.0393 | 2.0393 | 2.0393 | +0 (+0.02%) | 0 |
6 Mar 2019 | USD | 2.0389 | 2.0389 | 2.0389 | 2.0389 | 2.0389 | -0.001 (-0.02%) | 0 |
5 Mar 2019 | USD | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | +0.001 (+0.03%) | 0 |
4 Mar 2019 | USD | 2.0387 | 2.0387 | 2.0387 | 2.0387 | 2.0387 | -0.001 (-0.05%) | 0 |