Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 2.0141 | 2.0141 | 2.0141 | 2.0141 | 2.0141 | +0.008 (+0.39%) | 0 |
17 Jan 2019 | USD | 2.0062 | 2.0062 | 2.0062 | 2.0062 | 2.0062 | +0.003 (+0.15%) | 0 |
16 Jan 2019 | USD | 2.0032 | 2.0032 | 2.0032 | 2.0032 | 2.0032 | +0.001 (+0.05%) | 0 |
15 Jan 2019 | USD | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 2.0021 | +0.004 (+0.23%) | 0 |
14 Jan 2019 | USD | 1.9976 | 1.9976 | 1.9976 | 1.9976 | 1.9976 | +0.003 (+0.15%) | 0 |
11 Jan 2019 | USD | 1.9946 | 1.9946 | 1.9946 | 1.9946 | 1.9946 | +0.01 (+0.49%) | 0 |
10 Jan 2019 | USD | 1.9849 | 1.9849 | 1.9849 | 1.9849 | 1.9849 | +0.003 (+0.16%) | 0 |
9 Jan 2019 | USD | 1.9818 | 1.9818 | 1.9818 | 1.9818 | 1.9818 | +0.003 (+0.17%) | 0 |
8 Jan 2019 | USD | 1.9785 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | +0.002 (+0.10%) | 0 |
7 Jan 2019 | USD | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | +0.002 (+0.11%) | 0 |
4 Jan 2019 | USD | 1.9744 | 1.9744 | 1.9744 | 1.9744 | 1.9744 | +0.007 (+0.34%) | 0 |
3 Jan 2019 | USD | 1.9678 | 1.9678 | 1.9678 | 1.9678 | 1.9678 | +0.002 (+0.08%) | 0 |
2 Jan 2019 | USD | 1.9662 | 1.9662 | 1.9662 | 1.9662 | 1.9662 | +0.004 (+0.19%) | 0 |
1 Jan 2019 | USD | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | +0.012 (+0.63%) | 0 |
28 Dec 2018 | USD | 1.9502 | 1.9502 | 1.9502 | 1.9502 | 1.9502 | +0.016 (+0.81%) | 0 |
27 Dec 2018 | USD | 1.9345 | 1.9345 | 1.9345 | 1.9345 | 1.9345 | +0.007 (+0.35%) | 0 |
26 Dec 2018 | USD | 1.9277 | 1.9277 | 1.9277 | 1.9277 | 1.9277 | +0.008 (+0.40%) | 0 |
24 Dec 2018 | USD | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | +0.009 (+0.45%) | 0 |
21 Dec 2018 | USD | 1.9115 | 1.9115 | 1.9115 | 1.9115 | 1.9115 | +0.018 (+0.92%) | 0 |
20 Dec 2018 | USD | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | +0.005 (+0.25%) | 0 |
19 Dec 2018 | USD | 1.8892 | 1.8892 | 1.8892 | 1.8892 | 1.8892 | +0.003 (+0.15%) | 0 |
18 Dec 2018 | USD | 1.8863 | 1.8863 | 1.8863 | 1.8863 | 1.8863 | +0.003 (+0.13%) | 0 |
17 Dec 2018 | USD | 1.8838 | 1.8838 | 1.8838 | 1.8838 | 1.8838 | +0.007 (+0.36%) | 0 |
14 Dec 2018 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 1.877 | +0.014 (+0.76%) | 0 |
13 Dec 2018 | USD | 1.8628 | 1.8628 | 1.8628 | 1.8628 | 1.8628 | +0.004 (+0.24%) | 0 |
12 Dec 2018 | USD | 1.8583 | 1.8583 | 1.8583 | 1.8583 | 1.8583 | +0.006 (+0.35%) | 0 |
11 Dec 2018 | USD | 1.8518 | 1.8518 | 1.8518 | 1.8518 | 1.8518 | +0.005 (+0.26%) | 0 |
10 Dec 2018 | USD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | +0 (+0.01%) | 0 |
7 Dec 2018 | USD | 1.8468 | 1.8468 | 1.8468 | 1.8468 | 1.8468 | +0.004 (+0.23%) | 0 |