Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 1.8426 | 1.8426 | 1.8426 | 1.8426 | 1.8426 | +0.001 (+0.06%) | 0 |
4 Dec 2018 | USD | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | -0.001 (-0.06%) | 0 |
3 Dec 2018 | USD | 1.8426 | 1.8426 | 1.8426 | 1.8426 | 1.8426 | +0.001 (+0.04%) | 0 |
30 Nov 2018 | USD | 1.8419 | 1.8419 | 1.8419 | 1.8419 | 1.8419 | +0.003 (+0.18%) | 0 |
29 Nov 2018 | USD | 1.8385 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | +0.003 (+0.14%) | 0 |
28 Nov 2018 | USD | 1.8359 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | +0.003 (+0.15%) | 0 |
27 Nov 2018 | USD | 1.8332 | 1.8332 | 1.8332 | 1.8332 | 1.8332 | +0.002 (+0.09%) | 0 |
26 Nov 2018 | USD | 1.8315 | 1.8315 | 1.8315 | 1.8315 | 1.8315 | +0.002 (+0.11%) | 0 |
23 Nov 2018 | USD | 1.8294 | 1.8294 | 1.8294 | 1.8294 | 1.8294 | +0.004 (+0.23%) | 0 |
22 Nov 2018 | USD | 1.8252 | 1.8252 | 1.8252 | 1.8252 | 1.8252 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.8252 | 1.8252 | 1.8252 | 1.8252 | 1.8252 | +0 (+0.01%) | 0 |
20 Nov 2018 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | +0.001 (+0.05%) | 0 |
19 Nov 2018 | USD | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | +0.001 (+0.05%) | 0 |
16 Nov 2018 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | +0.004 (+0.22%) | 0 |
15 Nov 2018 | USD | 1.8191 | 1.8191 | 1.8191 | 1.8191 | 1.8191 | +0.002 (+0.13%) | 0 |
14 Nov 2018 | USD | 1.8167 | 1.8167 | 1.8167 | 1.8167 | 1.8167 | +0.002 (+0.12%) | 0 |
13 Nov 2018 | USD | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 1.8146 | +0.002 (+0.10%) | 0 |
12 Nov 2018 | USD | 1.8128 | 1.8128 | 1.8128 | 1.8128 | 1.8128 | +0.001 (+0.07%) | 0 |
9 Nov 2018 | USD | 1.8115 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | +0.004 (+0.21%) | 0 |
8 Nov 2018 | USD | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | +0 (+0.02%) | 0 |
7 Nov 2018 | USD | 1.8074 | 1.8074 | 1.8074 | 1.8074 | 1.8074 | +0 (+0.02%) | 0 |
6 Nov 2018 | USD | 1.8071 | 1.8071 | 1.8071 | 1.8071 | 1.8071 | +0.001 (+0.06%) | 0 |
5 Nov 2018 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | +0.001 (+0.06%) | 0 |
2 Nov 2018 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.004 (+0.23%) | 0 |
1 Nov 2018 | USD | 1.8009 | 1.8009 | 1.8009 | 1.8009 | 1.8009 | +0.002 (+0.11%) | 0 |
31 Oct 2018 | USD | 1.7989 | 1.7989 | 1.7989 | 1.7989 | 1.7989 | +0.003 (+0.14%) | 0 |
30 Oct 2018 | USD | 1.7964 | 1.7964 | 1.7964 | 1.7964 | 1.7964 | +0.003 (+0.16%) | 0 |
29 Oct 2018 | USD | 1.7935 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | +0.003 (+0.16%) | 0 |
26 Oct 2018 | USD | 1.7906 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | +0.01 (+0.54%) | 0 |
25 Oct 2018 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | +0.004 (+0.21%) | 0 |