Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | +0.003 (+0.19%) | 0 |
23 Oct 2018 | USD | 1.7739 | 1.7739 | 1.7739 | 1.7739 | 1.7739 | +0.004 (+0.20%) | 0 |
22 Oct 2018 | USD | 1.7704 | 1.7704 | 1.7704 | 1.7704 | 1.7704 | +0.003 (+0.19%) | 0 |
19 Oct 2018 | USD | 1.767 | 1.767 | 1.767 | 1.767 | 1.767 | +0.009 (+0.53%) | 0 |
18 Oct 2018 | USD | 1.7576 | 1.7576 | 1.7576 | 1.7576 | 1.7576 | +0.003 (+0.15%) | 0 |
17 Oct 2018 | USD | 1.7549 | 1.7549 | 1.7549 | 1.7549 | 1.7549 | +0.004 (+0.23%) | 0 |
16 Oct 2018 | USD | 1.7509 | 1.7509 | 1.7509 | 1.7509 | 1.7509 | +0.004 (+0.25%) | 0 |
15 Oct 2018 | USD | 1.7466 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | +0.005 (+0.26%) | 0 |
12 Oct 2018 | USD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | +0.016 (+0.91%) | 0 |
11 Oct 2018 | USD | 1.7263 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | +0.006 (+0.33%) | 0 |
10 Oct 2018 | USD | 1.7206 | 1.7206 | 1.7206 | 1.7206 | 1.7206 | +0.004 (+0.25%) | 0 |
9 Oct 2018 | USD | 1.7163 | 1.7163 | 1.7163 | 1.7163 | 1.7163 | +0.004 (+0.22%) | 0 |
8 Oct 2018 | USD | 1.7126 | 1.7126 | 1.7126 | 1.7126 | 1.7126 | +0.004 (+0.21%) | 0 |
5 Oct 2018 | USD | 1.709 | 1.709 | 1.709 | 1.709 | 1.709 | +0.009 (+0.52%) | 0 |
4 Oct 2018 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | +0.003 (+0.19%) | 0 |
3 Oct 2018 | USD | 1.6969 | 1.6969 | 1.6969 | 1.6969 | 1.6969 | +0.004 (+0.25%) | 0 |
2 Oct 2018 | USD | 1.6926 | 1.6926 | 1.6926 | 1.6926 | 1.6926 | +0.012 (+0.70%) | 0 |
1 Oct 2018 | USD | 1.6809 | 1.6809 | 1.6809 | 1.6809 | 1.6809 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 1.6809 | 1.6809 | 1.6809 | 1.6809 | 1.6809 | +0.015 (+0.88%) | 0 |
27 Sep 2018 | USD | 1.6662 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | +0.004 (+0.23%) | 0 |
26 Sep 2018 | USD | 1.6623 | 1.6623 | 1.6623 | 1.6623 | 1.6623 | +0.005 (+0.30%) | 0 |
25 Sep 2018 | USD | 1.6574 | 1.6574 | 1.6574 | 1.6574 | 1.6574 | +0.004 (+0.23%) | 0 |
24 Sep 2018 | USD | 1.6536 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | +0.004 (+0.21%) | 0 |
21 Sep 2018 | USD | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 1.6501 | +0.016 (+0.96%) | 0 |
20 Sep 2018 | USD | 1.6344 | 1.6344 | 1.6344 | 1.6344 | 1.6344 | +0.006 (+0.36%) | 0 |
19 Sep 2018 | USD | 1.6286 | 1.6286 | 1.6286 | 1.6286 | 1.6286 | +0.004 (+0.25%) | 0 |
18 Sep 2018 | USD | 1.6246 | 1.6246 | 1.6246 | 1.6246 | 1.6246 | +0.003 (+0.20%) | 0 |
17 Sep 2018 | USD | 1.6214 | 1.6214 | 1.6214 | 1.6214 | 1.6214 | +0.003 (+0.21%) | 0 |
14 Sep 2018 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.007 (+0.43%) | 0 |
13 Sep 2018 | USD | 1.6111 | 1.6111 | 1.6111 | 1.6111 | 1.6111 | +0.002 (+0.13%) | 0 |