Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 1.609 | 1.609 | 1.609 | 1.609 | 1.609 | +0.002 (+0.11%) | 0 |
11 Sep 2018 | USD | 1.6073 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | +0.001 (+0.09%) | 0 |
10 Sep 2018 | USD | 1.6059 | 1.6059 | 1.6059 | 1.6059 | 1.6059 | +0 (+0.02%) | 0 |
7 Sep 2018 | USD | 1.6056 | 1.6056 | 1.6056 | 1.6056 | 1.6056 | +0.003 (+0.16%) | 0 |
6 Sep 2018 | USD | 1.6031 | 1.6031 | 1.6031 | 1.6031 | 1.6031 | +0.001 (+0.03%) | 0 |
5 Sep 2018 | USD | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | +0 (+0.02%) | 0 |
4 Sep 2018 | USD | 1.6022 | 1.6022 | 1.6022 | 1.6022 | 1.6022 | +0.002 (+0.09%) | 0 |
3 Sep 2018 | USD | 1.6007 | 1.6007 | 1.6007 | 1.6007 | 1.6007 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.6007 | 1.6007 | 1.6007 | 1.6007 | 1.6007 | +0.009 (+0.55%) | 0 |
30 Aug 2018 | USD | 1.5919 | 1.5919 | 1.5919 | 1.5919 | 1.5919 | +0.002 (+0.11%) | 0 |
29 Aug 2018 | USD | 1.5902 | 1.5902 | 1.5902 | 1.5902 | 1.5902 | +0.003 (+0.18%) | 0 |
28 Aug 2018 | USD | 1.5874 | 1.5874 | 1.5874 | 1.5874 | 1.5874 | +0.002 (+0.13%) | 0 |
27 Aug 2018 | USD | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 1.5853 | +0.002 (+0.11%) | 0 |
24 Aug 2018 | USD | 1.5835 | 1.5835 | 1.5835 | 1.5835 | 1.5835 | +0.005 (+0.30%) | 0 |
23 Aug 2018 | USD | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 1.5787 | +0.002 (+0.15%) | 0 |
22 Aug 2018 | USD | 1.5764 | 1.5764 | 1.5764 | 1.5764 | 1.5764 | +0.001 (+0.09%) | 0 |
21 Aug 2018 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.001 (+0.06%) | 0 |
20 Aug 2018 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | +0.001 (+0.06%) | 0 |
17 Aug 2018 | USD | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5731 | +0.003 (+0.20%) | 0 |
16 Aug 2018 | USD | 1.5699 | 1.5699 | 1.5699 | 1.5699 | 1.5699 | +0.001 (+0.07%) | 0 |
15 Aug 2018 | USD | 1.5688 | 1.5688 | 1.5688 | 1.5688 | 1.5688 | +0.002 (+0.15%) | 0 |
14 Aug 2018 | USD | 1.5665 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | +0.004 (+0.24%) | 0 |
13 Aug 2018 | USD | 1.5628 | 1.5628 | 1.5628 | 1.5628 | 1.5628 | +0.004 (+0.22%) | 0 |
10 Aug 2018 | USD | 1.5593 | 1.5593 | 1.5593 | 1.5593 | 1.5593 | +0.009 (+0.56%) | 0 |
9 Aug 2018 | USD | 1.5506 | 1.5506 | 1.5506 | 1.5506 | 1.5506 | +0 (+0.02%) | 0 |
8 Aug 2018 | USD | 1.5503 | 1.5503 | 1.5503 | 1.5503 | 1.5503 | +0 (+0.03%) | 0 |
7 Aug 2018 | USD | 1.5499 | 1.5499 | 1.5499 | 1.5499 | 1.5499 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.5499 | 1.5499 | 1.5499 | 1.5499 | 1.5499 | -0.001 (-0.09%) | 0 |
3 Aug 2018 | USD | 1.5513 | 1.5513 | 1.5513 | 1.5513 | 1.5513 | -0.004 (-0.28%) | 0 |
2 Aug 2018 | USD | 1.5557 | 1.5557 | 1.5557 | 1.5557 | 1.5557 | +0.002 (+0.10%) | 0 |