Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 1.5542 | 1.5542 | 1.5542 | 1.5542 | 1.5542 | +0.001 (+0.05%) | 0 |
31 Jul 2018 | USD | 1.5534 | 1.5534 | 1.5534 | 1.5534 | 1.5534 | -0.001 (-0.03%) | 0 |
30 Jul 2018 | USD | 1.5539 | 1.5539 | 1.5539 | 1.5539 | 1.5539 | +0.002 (+0.10%) | 0 |
27 Jul 2018 | USD | 1.5523 | 1.5523 | 1.5523 | 1.5523 | 1.5523 | +0.006 (+0.42%) | 0 |
26 Jul 2018 | USD | 1.5458 | 1.5458 | 1.5458 | 1.5458 | 1.5458 | +0.003 (+0.18%) | 0 |
25 Jul 2018 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | +0.005 (+0.32%) | 0 |
24 Jul 2018 | USD | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | +0.005 (+0.35%) | 0 |
23 Jul 2018 | USD | 1.5327 | 1.5327 | 1.5327 | 1.5327 | 1.5327 | +0.005 (+0.35%) | 0 |
20 Jul 2018 | USD | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | +0.014 (+0.91%) | 0 |
19 Jul 2018 | USD | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 1.5136 | +0.003 (+0.19%) | 0 |
18 Jul 2018 | USD | 1.5108 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | +0.003 (+0.18%) | 0 |
17 Jul 2018 | USD | 1.5081 | 1.5081 | 1.5081 | 1.5081 | 1.5081 | +0.003 (+0.17%) | 0 |
16 Jul 2018 | USD | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | +0.002 (+0.14%) | 0 |
13 Jul 2018 | USD | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | +0.01 (+0.64%) | 0 |
12 Jul 2018 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 1.4939 | +0.003 (+0.21%) | 0 |
11 Jul 2018 | USD | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | -0 (-0.01%) | 0 |
10 Jul 2018 | USD | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | -0.001 (-0.05%) | 0 |
9 Jul 2018 | USD | 1.4917 | 1.4917 | 1.4917 | 1.4917 | 1.4917 | -0.001 (-0.05%) | 0 |
6 Jul 2018 | USD | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | -0.004 (-0.27%) | 0 |
5 Jul 2018 | USD | 1.4966 | 1.4966 | 1.4966 | 1.4966 | 1.4966 | -0 (-0.03%) | 0 |
4 Jul 2018 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | +0.007 (+0.50%) | 0 |
2 Jul 2018 | USD | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | +0.005 (+0.33%) | 0 |
29 Jun 2018 | USD | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | +0.013 (+0.87%) | 0 |
28 Jun 2018 | USD | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | +0.006 (+0.38%) | 0 |
27 Jun 2018 | USD | 1.4662 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | +0.005 (+0.31%) | 0 |
26 Jun 2018 | USD | 1.4616 | 1.4616 | 1.4616 | 1.4616 | 1.4616 | +0.004 (+0.29%) | 0 |
25 Jun 2018 | USD | 1.4574 | 1.4574 | 1.4574 | 1.4574 | 1.4574 | +0.004 (+0.25%) | 0 |
22 Jun 2018 | USD | 1.4537 | 1.4537 | 1.4537 | 1.4537 | 1.4537 | +0.015 (+1.01%) | 0 |
21 Jun 2018 | USD | 1.4392 | 1.4392 | 1.4392 | 1.4392 | 1.4392 | +0.003 (+0.23%) | 0 |