Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 4.9258 | 4.9258 | 4.9258 | 4.9258 | 4.9258 | +0.004 (+0.09%) | 0 |
21 Aug 2023 | USD | 4.9213 | 4.9213 | 4.9213 | 4.9213 | 4.9213 | +0.005 (+0.09%) | 0 |
18 Aug 2023 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 4.9167 | +0.009 (+0.19%) | 0 |
17 Aug 2023 | USD | 4.9074 | 4.9074 | 4.9074 | 4.9074 | 4.9074 | +0.004 (+0.08%) | 0 |
16 Aug 2023 | USD | 4.9033 | 4.9033 | 4.9033 | 4.9033 | 4.9033 | +0.003 (+0.06%) | 0 |
15 Aug 2023 | USD | 4.9002 | 4.9002 | 4.9002 | 4.9002 | 4.9002 | +0.003 (+0.06%) | 0 |
14 Aug 2023 | USD | 4.8972 | 4.8972 | 4.8972 | 4.8972 | 4.8972 | +0.004 (+0.08%) | 0 |
11 Aug 2023 | USD | 4.8934 | 4.8934 | 4.8934 | 4.8934 | 4.8934 | +0.017 (+0.35%) | 0 |
10 Aug 2023 | USD | 4.8762 | 4.8762 | 4.8762 | 4.8762 | 4.8762 | +0.005 (+0.10%) | 0 |
9 Aug 2023 | USD | 4.8711 | 4.8711 | 4.8711 | 4.8711 | 4.8711 | +0.006 (+0.13%) | 0 |
8 Aug 2023 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | +0.006 (+0.12%) | 0 |
7 Aug 2023 | USD | 4.859 | 4.859 | 4.859 | 4.859 | 4.859 | +0.011 (+0.22%) | 0 |
4 Aug 2023 | USD | 4.8481 | 4.8481 | 4.8481 | 4.8481 | 4.8481 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.8481 | 4.8481 | 4.8481 | 4.8481 | 4.8481 | +0.011 (+0.24%) | 0 |
2 Aug 2023 | USD | 4.8367 | 4.8367 | 4.8367 | 4.8367 | 4.8367 | +0.007 (+0.15%) | 0 |
1 Aug 2023 | USD | 4.8295 | 4.8295 | 4.8295 | 4.8295 | 4.8295 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.8295 | 4.8295 | 4.8295 | 4.8295 | 4.8295 | +0.04 (+0.83%) | 0 |
28 Jul 2023 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | +0.008 (+0.16%) | 0 |
26 Jul 2023 | USD | 4.782 | 4.782 | 4.782 | 4.782 | 4.782 | +0.004 (+0.09%) | 0 |
25 Jul 2023 | USD | 4.7776 | 4.7776 | 4.7776 | 4.7776 | 4.7776 | +0.005 (+0.10%) | 0 |
24 Jul 2023 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | +0.005 (+0.10%) | 0 |
21 Jul 2023 | USD | 4.7682 | 4.7682 | 4.7682 | 4.7682 | 4.7682 | +0.013 (+0.26%) | 0 |
20 Jul 2023 | USD | 4.7557 | 4.7557 | 4.7557 | 4.7557 | 4.7557 | +0.005 (+0.12%) | 0 |
19 Jul 2023 | USD | 4.7502 | 4.7502 | 4.7502 | 4.7502 | 4.7502 | +0.006 (+0.12%) | 0 |
18 Jul 2023 | USD | 4.7445 | 4.7445 | 4.7445 | 4.7445 | 4.7445 | +0.005 (+0.12%) | 0 |
17 Jul 2023 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | +0.003 (+0.07%) | 0 |
14 Jul 2023 | USD | 4.7359 | 4.7359 | 4.7359 | 4.7359 | 4.7359 | +0.014 (+0.30%) | 0 |
13 Jul 2023 | USD | 4.7219 | 4.7219 | 4.7219 | 4.7219 | 4.7219 | +0.004 (+0.08%) | 0 |
12 Jul 2023 | USD | 4.7182 | 4.7182 | 4.7182 | 4.7182 | 4.7182 | +0.002 (+0.05%) | 0 |