Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 4.7159 | 4.7159 | 4.7159 | 4.7159 | 4.7159 | +0.005 (+0.10%) | 0 |
10 Jul 2023 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | +0.003 (+0.06%) | 0 |
7 Jul 2023 | USD | 4.7083 | 4.7083 | 4.7083 | 4.7083 | 4.7083 | -0.002 (-0.04%) | 0 |
6 Jul 2023 | USD | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | -0 (-0.01%) | 0 |
5 Jul 2023 | USD | 4.7104 | 4.7104 | 4.7104 | 4.7104 | 4.7104 | +0.001 (+0.02%) | 0 |
3 Jul 2023 | USD | 4.7096 | 4.7096 | 4.7096 | 4.7096 | 4.7096 | -0.002 (-0.05%) | 0 |
30 Jun 2023 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | -0.007 (-0.15%) | 0 |
29 Jun 2023 | USD | 4.7191 | 4.7191 | 4.7191 | 4.7191 | 4.7191 | -0.002 (-0.04%) | 0 |
28 Jun 2023 | USD | 4.721 | 4.721 | 4.721 | 4.721 | 4.721 | -0.004 (-0.08%) | 0 |
27 Jun 2023 | USD | 4.7249 | 4.7249 | 4.7249 | 4.7249 | 4.7249 | -0.005 (-0.10%) | 0 |
26 Jun 2023 | USD | 4.7296 | 4.7296 | 4.7296 | 4.7296 | 4.7296 | -0.004 (-0.09%) | 0 |
23 Jun 2023 | USD | 4.7337 | 4.7337 | 4.7337 | 4.7337 | 4.7337 | +0.002 (+0.04%) | 0 |
22 Jun 2023 | USD | 4.7318 | 4.7318 | 4.7318 | 4.7318 | 4.7318 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.7318 | 4.7318 | 4.7318 | 4.7318 | 4.7318 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.7311 | 4.7311 | 4.7311 | 4.7311 | 4.7311 | +0.001 (+0.03%) | 0 |
16 Jun 2023 | USD | 4.7297 | 4.7297 | 4.7297 | 4.7297 | 4.7297 | +0.005 (+0.11%) | 0 |
15 Jun 2023 | USD | 4.7243 | 4.7243 | 4.7243 | 4.7243 | 4.7243 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 4.7233 | 4.7233 | 4.7233 | 4.7233 | 4.7233 | +0.001 (+0.01%) | 0 |
13 Jun 2023 | USD | 4.7227 | 4.7227 | 4.7227 | 4.7227 | 4.7227 | +0.002 (+0.03%) | 0 |
12 Jun 2023 | USD | 4.7212 | 4.7212 | 4.7212 | 4.7212 | 4.7212 | +0.003 (+0.07%) | 0 |
9 Jun 2023 | USD | 4.7179 | 4.7179 | 4.7179 | 4.7179 | 4.7179 | +0.005 (+0.11%) | 0 |
8 Jun 2023 | USD | 4.7129 | 4.7129 | 4.7129 | 4.7129 | 4.7129 | +0.009 (+0.19%) | 0 |
7 Jun 2023 | USD | 4.7041 | 4.7041 | 4.7041 | 4.7041 | 4.7041 | +0.007 (+0.15%) | 0 |
6 Jun 2023 | USD | 4.6971 | 4.6971 | 4.6971 | 4.6971 | 4.6971 | +0.008 (+0.16%) | 0 |
5 Jun 2023 | USD | 4.6895 | 4.6895 | 4.6895 | 4.6895 | 4.6895 | +0.005 (+0.10%) | 0 |
2 Jun 2023 | USD | 4.6846 | 4.6846 | 4.6846 | 4.6846 | 4.6846 | +0.017 (+0.35%) | 0 |
1 Jun 2023 | USD | 4.6681 | 4.6681 | 4.6681 | 4.6681 | 4.6681 | -0.001 (-0.02%) | 0 |
31 May 2023 | USD | 4.6689 | 4.6689 | 4.6689 | 4.6689 | 4.6689 | +0.004 (+0.08%) | 0 |
30 May 2023 | USD | 4.6653 | 4.6653 | 4.6653 | 4.6653 | 4.6653 | +0.004 (+0.09%) | 0 |
26 May 2023 | USD | 4.6609 | 4.6609 | 4.6609 | 4.6609 | 4.6609 | +0.059 (+1.29%) | 0 |