Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 4.6017 | 4.6017 | 4.6017 | 4.6017 | 4.6017 | +0.015 (+0.33%) | 0 |
24 May 2023 | USD | 4.5867 | 4.5867 | 4.5867 | 4.5867 | 4.5867 | +0.021 (+0.46%) | 0 |
23 May 2023 | USD | 4.5655 | 4.5655 | 4.5655 | 4.5655 | 4.5655 | +0.021 (+0.47%) | 0 |
22 May 2023 | USD | 4.5443 | 4.5443 | 4.5443 | 4.5443 | 4.5443 | +0.011 (+0.24%) | 0 |
19 May 2023 | USD | 4.5336 | 4.5336 | 4.5336 | 4.5336 | 4.5336 | +0.034 (+0.76%) | 0 |
18 May 2023 | USD | 4.4994 | 4.4994 | 4.4994 | 4.4994 | 4.4994 | +0.011 (+0.26%) | 0 |
17 May 2023 | USD | 4.4879 | 4.4879 | 4.4879 | 4.4879 | 4.4879 | +0.005 (+0.12%) | 0 |
16 May 2023 | USD | 4.4826 | 4.4826 | 4.4826 | 4.4826 | 4.4826 | +0.003 (+0.06%) | 0 |
15 May 2023 | USD | 4.4798 | 4.4798 | 4.4798 | 4.4798 | 4.4798 | +0.004 (+0.09%) | 0 |
12 May 2023 | USD | 4.4759 | 4.4759 | 4.4759 | 4.4759 | 4.4759 | +0.012 (+0.27%) | 0 |
11 May 2023 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | +0.01 (+0.22%) | 0 |
10 May 2023 | USD | 4.4543 | 4.4543 | 4.4543 | 4.4543 | 4.4543 | +0.012 (+0.27%) | 0 |
9 May 2023 | USD | 4.4422 | 4.4422 | 4.4422 | 4.4422 | 4.4422 | +0.012 (+0.28%) | 0 |
8 May 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.014 (+0.31%) | 0 |
5 May 2023 | USD | 4.4162 | 4.4162 | 4.4162 | 4.4162 | 4.4162 | +0.026 (+0.59%) | 0 |
4 May 2023 | USD | 4.3903 | 4.3903 | 4.3903 | 4.3903 | 4.3903 | +0.002 (+0.04%) | 0 |
3 May 2023 | USD | 4.3886 | 4.3886 | 4.3886 | 4.3886 | 4.3886 | -0.003 (-0.07%) | 0 |
2 May 2023 | USD | 4.3917 | 4.3917 | 4.3917 | 4.3917 | 4.3917 | -0.003 (-0.06%) | 0 |
1 May 2023 | USD | 4.3944 | 4.3944 | 4.3944 | 4.3944 | 4.3944 | -0.003 (-0.07%) | 0 |
28 Apr 2023 | USD | 4.3974 | 4.3974 | 4.3974 | 4.3974 | 4.3974 | +0.008 (+0.18%) | 0 |
27 Apr 2023 | USD | 4.3894 | 4.3894 | 4.3894 | 4.3894 | 4.3894 | +0.003 (+0.07%) | 0 |
26 Apr 2023 | USD | 4.3864 | 4.3864 | 4.3864 | 4.3864 | 4.3864 | +0.003 (+0.06%) | 0 |
25 Apr 2023 | USD | 4.3837 | 4.3837 | 4.3837 | 4.3837 | 4.3837 | +0.003 (+0.07%) | 0 |
24 Apr 2023 | USD | 4.3806 | 4.3806 | 4.3806 | 4.3806 | 4.3806 | +0.005 (+0.11%) | 0 |
21 Apr 2023 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | +0.019 (+0.43%) | 0 |
20 Apr 2023 | USD | 4.3572 | 4.3572 | 4.3572 | 4.3572 | 4.3572 | +0.004 (+0.08%) | 0 |
19 Apr 2023 | USD | 4.3536 | 4.3536 | 4.3536 | 4.3536 | 4.3536 | +0.003 (+0.06%) | 0 |
18 Apr 2023 | USD | 4.3508 | 4.3508 | 4.3508 | 4.3508 | 4.3508 | +0 (+0.0%) | 0 |
17 Apr 2023 | USD | 4.3506 | 4.3506 | 4.3506 | 4.3506 | 4.3506 | -0.001 (-0.01%) | 0 |
14 Apr 2023 | USD | 4.3512 | 4.3512 | 4.3512 | 4.3512 | 4.3512 | -0.008 (-0.18%) | 0 |